Expeditors International of Wash Inc (EXPD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
913.177 |
1,63%
|
148,09
|
148,03
|
151,26
|
150,50
|
| 03/12/2025 |
503.217 |
1,10%
|
147,57
|
146,385
|
148,66
|
148,09
|
| 02/12/2025 |
351.014 |
0,02%
|
146,45
|
144,93
|
147,515
|
146,48
|
| 01/12/2025 |
421.381 |
0,23%
|
145,60
|
144,42
|
147,8725
|
146,45
|
| 28/11/2025 |
211.338 |
-1,60%
|
147,37
|
145,00
|
147,50
|
146,13
|
| 26/11/2025 |
574.008 |
-0,15%
|
149,675
|
146,13
|
149,675
|
147,36
|
| 25/11/2025 |
633.023 |
2,30%
|
144,85
|
144,27
|
148,38
|
147,58
|
| 24/11/2025 |
679.349 |
0,73%
|
143,21
|
142,22
|
146,265
|
144,26
|
| 21/11/2025 |
671.814 |
3,60%
|
138,01
|
138,01
|
143,83
|
143,21
|
| 20/11/2025 |
433.508 |
-0,60%
|
141,99
|
138,22
|
141,99
|
138,30
|
| 19/11/2025 |
419.918 |
-0,58%
|
138,051
|
138,051
|
140,94
|
139,13
|
| 18/11/2025 |
556.259 |
-1,65%
|
142,23
|
138,735
|
142,23
|
139,91
|
| 17/11/2025 |
1.291.110 |
2,73%
|
140,84
|
139,09
|
142,75
|
142,23
|
| 14/11/2025 |
496.151 |
-0,01%
|
138,44
|
137,29
|
140,0725
|
138,42
|
| 13/11/2025 |
526.216 |
-1,61%
|
139,60
|
137,56
|
140,53
|
138,44
|
| 12/11/2025 |
908.758 |
0,84%
|
139,51
|
138,94
|
142,09
|
140,68
|
| 11/11/2025 |
632.253 |
-0,66%
|
140,94
|
137,73
|
140,94
|
139,51
|
| 10/11/2025 |
931.202 |
2,19%
|
137,93
|
136,89
|
141,785
|
140,44
|
| 07/11/2025 |
631.363 |
2,03%
|
134,54
|
134,185
|
137,48
|
137,43
|
| 06/11/2025 |
1.031.177 |
-2,62%
|
138,77
|
133,9625
|
138,77
|
134,54
|
| 05/11/2025 |
1.539.600 |
1,68%
|
133,99
|
132,80
|
140,71
|
137,92
|
| 04/11/2025 |
2.312.803 |
11,07%
|
127,04
|
127,0001
|
136,18
|
135,73
|
| 03/11/2025 |
1.248.000 |
0,46%
|
121,90
|
116,71
|
124,06
|
122,46
|
| 31/10/2025 |
597.776 |
1,47%
|
120,00
|
118,99
|
122,79
|
121,90
|
| 30/10/2025 |
618.679 |
2,27%
|
117,57
|
117,57
|
121,63
|
120,19
|
| 29/10/2025 |
345.007 |
-1,53%
|
119,40
|
117,45
|
119,81
|
117,57
|
| 28/10/2025 |
355.662 |
-0,21%
|
120,00
|
119,35
|
121,27
|
119,40
|
| 27/10/2025 |
425.654 |
1,56%
|
117,81
|
117,715
|
119,76
|
119,65
|
| 24/10/2025 |
290.512 |
-0,56%
|
118,47
|
106,70
|
119,27
|
117,81
|
| 23/10/2025 |
302.280 |
-0,12%
|
118,61
|
116,80
|
118,96
|
118,47
|
| 22/10/2025 |
442.807 |
-2,00%
|
121,03
|
118,48
|
121,3961
|
118,61
|
| 21/10/2025 |
241.097 |
0,49%
|
120,44
|
119,74
|
121,95
|
121,03
|
| 20/10/2025 |
290.320 |
0,43%
|
119,92
|
119,92
|
121,3199
|
120,44
|
| 17/10/2025 |
288.555 |
1,41%
|
112,00
|
112,00
|
120,2483
|
119,92
|
| 16/10/2025 |
410.349 |
0,77%
|
117,47
|
116,88
|
119,49
|
118,25
|
| 15/10/2025 |
370.470 |
-0,05%
|
117,39
|
116,79
|
118,33
|
117,35
|
| 14/10/2025 |
613.460 |
3,12%
|
113,47
|
112,705
|
118,0775
|
117,39
|
| 13/10/2025 |
446.226 |
0,74%
|
113,71
|
113,13
|
114,49
|
113,97
|
| 10/10/2025 |
868.984 |
-2,73%
|
116,22
|
113,04
|
117,23
|
113,13
|
| 09/10/2025 |
681.911 |
-3,75%
|
120,75
|
116,10
|
120,75
|
116,22
|
| 08/10/2025 |
565.794 |
-1,25%
|
122,16
|
119,44
|
122,16
|
120,75
|
| 07/10/2025 |
341.747 |
-1,12%
|
123,67
|
122,095
|
124,18
|
122,28
|
| 06/10/2025 |
301.773 |
0,12%
|
123,65
|
122,765
|
124,05
|
123,67
|
| 03/10/2025 |
345.456 |
0,37%
|
123,06
|
123,06
|
125,32
|
123,52
|
| 02/10/2025 |
379.328 |
1,26%
|
123,2425
|
120,61
|
123,35
|
123,06
|
| 01/10/2025 |
550.410 |
-0,87%
|
122,59
|
121,12
|
122,68
|
121,53
|
| 30/09/2025 |
484.302 |
-0,17%
|
122,25
|
120,93
|
123,05
|
122,59
|
| 29/09/2025 |
516.604 |
0,77%
|
122,63
|
120,78
|
123,14
|
122,76
|
| 26/09/2025 |
457.362 |
0,50%
|
121,23
|
120,96
|
122,85
|
121,84
|
| 25/09/2025 |
339.634 |
0,29%
|
120,61
|
120,21
|
121,545
|
121,23
|
| 24/09/2025 |
440.968 |
-0,07%
|
122,00
|
120,521
|
122,34
|
120,98
|
| 23/09/2025 |
445.425 |
1,38%
|
119,48
|
117,84
|
121,50
|
121,13
|
| 22/09/2025 |
590.918 |
-0,58%
|
120,15
|
118,84
|
120,40
|
119,48
|
| 19/09/2025 |
1.137.535 |
-3,22%
|
123,86
|
119,189
|
123,86
|
120,15
|
| 18/09/2025 |
527.506 |
-0,62%
|
125,08
|
122,88
|
125,98
|
124,05
|
| 17/09/2025 |
449.442 |
0,05%
|
124,80
|
124,08
|
127,16
|
124,95
|
| 16/09/2025 |
361.678 |
0,49%
|
124,50
|
124,125
|
125,565
|
124,80
|
| 15/09/2025 |
359.037 |
0,63%
|
123,51
|
123,275
|
125,105
|
124,18
|
| 12/09/2025 |
572.429 |
0,13%
|
123,00
|
122,475
|
124,025
|
123,51
|
| 11/09/2025 |
527.289 |
1,70%
|
121,34
|
120,80
|
123,95
|
123,35
|
| 10/09/2025 |
670.041 |
0,38%
|
120,96
|
119,78
|
122,01
|
121,34
|
| 09/09/2025 |
481.655 |
-0,58%
|
121,72
|
120,50
|
121,72
|
120,96
|
| 08/09/2025 |
927.555 |
0,70%
|
121,02
|
119,815
|
121,885
|
121,72
|
| 05/09/2025 |
493.445 |
-0,60%
|
121,64
|
120,47
|
123,13
|
120,91
|
| 04/09/2025 |
340.635 |
1,03%
|
120,40
|
119,62
|
121,71
|
121,64
|
| 03/09/2025 |
621.991 |
-0,37%
|
120,45
|
119,64
|
121,50
|
120,40
|
| 02/09/2025 |
720.976 |
0,26%
|
119,88
|
118,90
|
120,88
|
120,85
|
| 29/08/2025 |
371.174 |
-0,61%
|
121,00
|
120,25
|
122,14
|
120,54
|
| 28/08/2025 |
357.450 |
-0,93%
|
122,35
|
120,12
|
122,4999
|
121,28
|
| 27/08/2025 |
618.727 |
0,60%
|
121,60
|
120,67
|
122,385
|
122,33
|
| 26/08/2025 |
573.337 |
1,07%
|
120,35
|
119,61
|
122,01
|
121,60
|
| 25/08/2025 |
502.443 |
0,25%
|
119,84
|
119,02
|
120,45
|
120,35
|
| 22/08/2025 |
470.967 |
1,33%
|
117,78
|
118,365
|
121,47
|
120,02
|
| 21/08/2025 |
440.323 |
-0,74%
|
119,29
|
118,175
|
119,3599
|
118,41
|
| 20/08/2025 |
574.391 |
-1,72%
|
121,40
|
119,28
|
121,79
|
119,29
|
| 19/08/2025 |
375.316 |
1,16%
|
120,01
|
120,01
|
122,22
|
121,40
|
| 18/08/2025 |
283.897 |
0,13%
|
119,86
|
119,37
|
120,4977
|
120,01
|
| 15/08/2025 |
542.784 |
-0,01%
|
119,87
|
119,14
|
120,265
|
119,86
|
| 14/08/2025 |
595.535 |
-1,95%
|
121,45
|
119,83
|
121,87
|
119,87
|
| 13/08/2025 |
451.844 |
1,27%
|
121,40
|
120,46
|
122,395
|
122,25
|
| 12/08/2025 |
530.605 |
3,21%
|
117,53
|
117,43
|
120,73
|
120,72
|
| 11/08/2025 |
600.007 |
-0,13%
|
117,12
|
115,35
|
117,80
|
116,97
|
| 08/08/2025 |
429.794 |
-0,81%
|
118,07
|
116,97
|
118,8938
|
117,12
|
| 07/08/2025 |
557.638 |
-0,56%
|
118,73
|
117,24
|
119,72
|
118,07
|
| 06/08/2025 |
743.573 |
2,08%
|
116,31
|
115,72
|
119,26
|
118,73
|
| 05/08/2025 |
1.189.729 |
-0,50%
|
114,87
|
114,225
|
117,93
|
116,31
|
| 04/08/2025 |
951.771 |
1,93%
|
114,70
|
113,86
|
117,02
|
116,89
|
| 01/08/2025 |
731.021 |
-1,37%
|
116,24
|
113,25
|
116,24
|
114,65
|
| 31/07/2025 |
1.062.431 |
4,42%
|
110,48
|
110,48
|
116,92
|
116,24
|
| 30/07/2025 |
690.055 |
-2,75%
|
114,35
|
110,56
|
114,54
|
111,37
|
| 29/07/2025 |
781.052 |
-0,78%
|
116,16
|
113,535
|
116,61
|
114,46
|
| 28/07/2025 |
550.954 |
-1,15%
|
116,16
|
115,07
|
116,61
|
115,36
|
| 25/07/2025 |
442.036 |
-0,12%
|
115,255
|
115,03
|
117,65
|
116,70
|
| 24/07/2025 |
517.894 |
1,22%
|
115,50
|
114,84
|
116,885
|
116,84
|
| 23/07/2025 |
365.764 |
0,96%
|
112,70
|
112,635
|
116,35
|
115,43
|
| 22/07/2025 |
465.691 |
1,59%
|
112,075
|
111,56
|
114,84
|
114,33
|
| 21/07/2025 |
706.362 |
0,78%
|
111,67
|
111,56
|
113,42
|
112,54
|
| 18/07/2025 |
613.663 |
-1,98%
|
113,16
|
110,94
|
114,55
|
111,67
|
| 17/07/2025 |
544.670 |
0,88%
|
113,20
|
112,07
|
114,55
|
113,92
|
| 16/07/2025 |
590.163 |
-0,35%
|
114,99
|
112,08
|
115,5899
|
112,93
|
