Expeditors International of Wash Inc (EXPD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
440.115 |
-1,44%
|
115,21
|
113,30
|
115,6599
|
113,33
|
| 14/07/2025 |
575.958 |
-0,67%
|
115,75
|
114,065
|
115,75
|
114,98
|
| 11/07/2025 |
781.357 |
-2,93%
|
117,335
|
115,36
|
121,67
|
115,76
|
| 10/07/2025 |
636.757 |
1,69%
|
117,05
|
116,83
|
121,67
|
119,25
|
| 09/07/2025 |
540.704 |
-0,04%
|
116,61
|
116,00
|
118,185
|
117,27
|
| 08/07/2025 |
329.129 |
0,99%
|
118,32
|
115,29
|
118,70
|
117,32
|
| 07/07/2025 |
444.011 |
-1,87%
|
118,38
|
115,83
|
118,54
|
116,17
|
| 04/07/2025 |
324.285 |
-0,58%
|
119,19
|
118,08
|
119,80
|
118,38
|
| 03/07/2025 |
324.192 |
-0,55%
|
119,07
|
117,43
|
119,80
|
118,40
|
| 02/07/2025 |
418.701 |
0,96%
|
114,07
|
114,07
|
119,69
|
119,07
|
| 01/07/2025 |
587.710 |
3,27%
|
114,25
|
112,90
|
119,69
|
117,98
|
| 30/06/2025 |
579.603 |
-0,64%
|
114,99
|
112,90
|
115,09
|
114,25
|
| 27/06/2025 |
379.189 |
1,30%
|
112,38
|
111,97
|
115,96
|
114,99
|
| 26/06/2025 |
526.538 |
1,18%
|
113,55
|
111,90
|
113,93
|
113,60
|
| 25/06/2025 |
403.102 |
-1,65%
|
114,67
|
111,84
|
115,01
|
112,28
|
| 24/06/2025 |
400.596 |
-0,20%
|
113,32
|
112,76
|
115,01
|
114,16
|
| 23/06/2025 |
393.159 |
0,67%
|
113,63
|
112,76
|
114,45
|
114,39
|
| 20/06/2025 |
576.088 |
0,44%
|
113,08
|
112,94
|
114,45
|
113,63
|
| 19/06/2025 |
476.483 |
1,39%
|
113,61
|
113,00
|
115,39
|
113,08
|
| 18/06/2025 |
464.811 |
-0,64%
|
113,79
|
112,63
|
115,12
|
113,06
|
| 17/06/2025 |
535.885 |
-1,13%
|
115,40
|
113,23
|
115,43
|
113,81
|
| 16/06/2025 |
478.386 |
0,74%
|
115,00
|
114,10
|
115,4399
|
115,11
|
| 13/06/2025 |
719.314 |
-0,28%
|
113,95
|
112,90
|
115,48
|
114,26
|
| 12/06/2025 |
335.017 |
0,11%
|
115,065
|
113,165
|
115,19
|
114,58
|
| 11/06/2025 |
796.207 |
-0,42%
|
113,59
|
112,7649
|
115,28
|
114,45
|
| 10/06/2025 |
460.657 |
1,71%
|
112,675
|
112,165
|
115,14
|
114,93
|
| 09/06/2025 |
527.497 |
0,57%
|
112,36
|
112,16
|
113,56
|
113,00
|
| 06/06/2025 |
564.607 |
1,09%
|
111,58
|
110,835
|
112,70
|
112,36
|
| 05/06/2025 |
469.271 |
-0,38%
|
112,015
|
110,835
|
112,5799
|
111,15
|
| 04/06/2025 |
284.183 |
-0,17%
|
110,84
|
110,08
|
112,5799
|
111,57
|
| 03/06/2025 |
406.896 |
0,50%
|
112,14
|
109,90
|
112,19
|
111,76
|
| 02/06/2025 |
759.216 |
-0,67%
|
112,73
|
109,90
|
112,73
|
111,21
|
| 30/05/2025 |
761.150 |
-0,57%
|
112,60
|
111,96
|
113,74
|
111,96
|
| 29/05/2025 |
702.864 |
1,02%
|
114,10
|
112,01
|
114,46
|
113,27
|
| 28/05/2025 |
757.538 |
-1,88%
|
113,48
|
112,01
|
114,90
|
112,13
|
| 27/05/2025 |
817.997 |
1,62%
|
112,46
|
107,4686
|
114,90
|
114,28
|
| 23/05/2025 |
532.385 |
-1,08%
|
112,99
|
110,05
|
114,28
|
112,46
|
| 22/05/2025 |
594.152 |
0,19%
|
115,50
|
112,275
|
115,55
|
113,69
|
| 21/05/2025 |
465.845 |
-2,52%
|
117,675
|
113,295
|
118,4267
|
113,47
|
| 20/05/2025 |
584.224 |
-1,47%
|
117,38
|
115,94
|
118,325
|
116,40
|
| 19/05/2025 |
546.251 |
-0,16%
|
118,33
|
117,01
|
118,33
|
118,14
|
| 16/05/2025 |
1.486.742 |
2,90%
|
113,55
|
113,55
|
118,40
|
118,33
|
| 15/05/2025 |
463.585 |
0,64%
|
114,53
|
113,55
|
115,41
|
115,00
|
| 14/05/2025 |
587.208 |
-0,90%
|
116,26
|
113,30
|
116,86
|
114,27
|
| 13/05/2025 |
595.268 |
-0,66%
|
114,18
|
113,36
|
116,86
|
115,31
|
| 12/05/2025 |
869.485 |
6,40%
|
112,76
|
112,76
|
116,77
|
116,08
|
| 09/05/2025 |
474.154 |
-1,03%
|
109,49
|
108,36
|
111,95
|
109,10
|
| 08/05/2025 |
782.388 |
2,08%
|
107,03
|
106,22
|
111,25
|
110,24
|
| 07/05/2025 |
1.780.919 |
1,71%
|
107,00
|
106,00
|
109,685
|
107,99
|
| 06/05/2025 |
1.413.537 |
-5,00%
|
111,525
|
105,9325
|
112,51
|
106,18
|
| 05/05/2025 |
628.177 |
-0,73%
|
111,14
|
110,53
|
112,51
|
111,77
|
| 02/05/2025 |
511.649 |
2,72%
|
109,90
|
109,04
|
113,50
|
112,59
|
| 01/05/2025 |
603.296 |
-0,27%
|
107,61
|
106,91
|
111,16
|
109,61
|
| 30/04/2025 |
463.596 |
1,42%
|
108,065
|
106,91
|
110,11
|
109,91
|
| 29/04/2025 |
497.592 |
-0,30%
|
108,925
|
107,62
|
110,19
|
108,36
|
| 28/04/2025 |
608.600 |
0,10%
|
108,21
|
107,73
|
110,19
|
108,69
|
| 25/04/2025 |
650.613 |
-2,16%
|
107,16
|
106,9901
|
111,395
|
108,58
|
| 24/04/2025 |
808.004 |
3,63%
|
108,99
|
106,36
|
111,32
|
110,98
|
| 23/04/2025 |
535.303 |
-0,02%
|
105,17
|
105,01
|
110,35
|
107,09
|
| 22/04/2025 |
568.483 |
2,21%
|
105,41
|
103,785
|
107,29
|
107,11
|
| 21/04/2025 |
663.385 |
-1,79%
|
106,70
|
103,785
|
106,70
|
104,79
|
| 17/04/2025 |
572.304 |
1,16%
|
109,82
|
105,07
|
109,82
|
106,70
|
| 16/04/2025 |
689.967 |
-4,14%
|
111,03
|
105,07
|
112,495
|
105,48
|
| 15/04/2025 |
408.930 |
-1,80%
|
110,67
|
109,86
|
112,15
|
110,03
|
| 14/04/2025 |
584.706 |
1,73%
|
110,67
|
110,62
|
112,45
|
112,05
|
| 11/04/2025 |
1.280.335 |
1,75%
|
108,055
|
107,86
|
111,6816
|
110,15
|
| 10/04/2025 |
757.114 |
-1,52%
|
108,90
|
105,28
|
109,90
|
108,26
|
| 09/04/2025 |
1.156.504 |
6,85%
|
101,22
|
100,58
|
110,28
|
109,93
|
| 08/04/2025 |
781.562 |
-2,78%
|
106,31
|
101,6852
|
108,3551
|
102,84
|
| 07/04/2025 |
1.112.657 |
-3,05%
|
106,31
|
103,68
|
110,255
|
105,66
|
| 04/04/2025 |
1.075.138 |
-1,52%
|
108,00
|
107,165
|
111,93
|
108,98
|
| 03/04/2025 |
2.242.928 |
-9,21%
|
114,95
|
107,385
|
115,99
|
110,66
|
| 02/04/2025 |
563.413 |
-0,29%
|
121,66
|
120,705
|
122,2699
|
121,89
|
| 01/04/2025 |
496.941 |
1,66%
|
120,20
|
119,76
|
122,40
|
122,24
|
| 31/03/2025 |
567.284 |
0,43%
|
119,60
|
119,385
|
120,8975
|
120,25
|
| 28/03/2025 |
483.933 |
-0,46%
|
120,63
|
119,165
|
120,37
|
119,73
|
| 27/03/2025 |
331.211 |
0,95%
|
119,205
|
118,615
|
120,65
|
120,28
|
| 26/03/2025 |
665.588 |
0,72%
|
118,75
|
118,77
|
120,34
|
119,17
|
| 25/03/2025 |
415.980 |
0,38%
|
117,50
|
117,34
|
118,47
|
118,32
|
| 24/03/2025 |
556.077 |
1,35%
|
116,41
|
116,19
|
117,87
|
117,87
|
| 21/03/2025 |
546.355 |
0,55%
|
114,86
|
114,15
|
116,39
|
116,30
|
| 20/03/2025 |
501.323 |
-0,63%
|
115,42
|
115,245
|
116,84
|
115,67
|
| 19/03/2025 |
447.384 |
-0,68%
|
117,55
|
115,775
|
117,98
|
116,40
|
| 18/03/2025 |
594.339 |
0,18%
|
116,925
|
116,36
|
119,06
|
117,20
|
| 17/03/2025 |
526.774 |
1,52%
|
115,15
|
114,88
|
117,189
|
116,90
|
| 14/03/2025 |
849.639 |
-1,15%
|
116,47
|
114,0065
|
116,925
|
115,15
|
| 13/03/2025 |
791.233 |
-0,52%
|
117,06
|
116,42
|
118,15
|
116,49
|
| 12/03/2025 |
937.041 |
-0,29%
|
117,34
|
116,04
|
118,06
|
117,10
|
| 11/03/2025 |
1.144.206 |
-3,86%
|
121,51
|
116,94
|
122,61
|
117,44
|
| 10/03/2025 |
1.440.950 |
-3,49%
|
126,135
|
121,47
|
129,15
|
122,15
|
| 07/03/2025 |
1.410.525 |
4,75%
|
119,65
|
120,08
|
128,485
|
126,48
|
| 06/03/2025 |
692.238 |
2,24%
|
118,29
|
118,20
|
121,00
|
120,74
|
| 05/03/2025 |
572.311 |
-0,03%
|
118,18
|
116,85
|
119,56
|
118,09
|
| 04/03/2025 |
867.093 |
-0,35%
|
118,56
|
117,305
|
119,13
|
118,13
|
| 03/03/2025 |
692.059 |
1,01%
|
118,05
|
117,52
|
119,69
|
118,55
|
| 28/02/2025 |
642.172 |
0,27%
|
117,29
|
116,76
|
118,53
|
117,36
|
| 27/02/2025 |
668.137 |
-0,30%
|
117,39
|
116,715
|
118,635
|
117,05
|
| 26/02/2025 |
666.824 |
-0,91%
|
118,99
|
117,29
|
119,09
|
117,40
|
| 25/02/2025 |
980.747 |
1,66%
|
117,05
|
116,89
|
119,83
|
118,48
|
| 24/02/2025 |
966.661 |
0,20%
|
117,75
|
115,86
|
117,94
|
116,55
|
