Expeditors International of Wash Inc (EXPD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 27/08/2025 |
618.727 |
0,60%
|
121,60
|
120,67
|
122,385
|
122,33
|
| 26/08/2025 |
573.337 |
1,07%
|
120,35
|
119,61
|
122,01
|
121,60
|
| 25/08/2025 |
502.443 |
0,25%
|
119,84
|
119,02
|
120,45
|
120,35
|
| 22/08/2025 |
470.967 |
1,33%
|
117,78
|
118,365
|
121,47
|
120,02
|
| 21/08/2025 |
440.323 |
-0,74%
|
119,29
|
118,175
|
119,3599
|
118,41
|
| 20/08/2025 |
574.391 |
-1,72%
|
121,40
|
119,28
|
121,79
|
119,29
|
| 19/08/2025 |
375.316 |
1,16%
|
120,01
|
120,01
|
122,22
|
121,40
|
| 18/08/2025 |
283.897 |
0,13%
|
119,86
|
119,37
|
120,4977
|
120,01
|
| 15/08/2025 |
542.784 |
-0,01%
|
119,87
|
119,14
|
120,265
|
119,86
|
| 14/08/2025 |
595.535 |
-1,95%
|
121,45
|
119,83
|
121,87
|
119,87
|
| 13/08/2025 |
451.844 |
1,27%
|
121,40
|
120,46
|
122,395
|
122,25
|
| 12/08/2025 |
530.605 |
3,21%
|
117,53
|
117,43
|
120,73
|
120,72
|
| 11/08/2025 |
600.007 |
-0,13%
|
117,12
|
115,35
|
117,80
|
116,97
|
| 08/08/2025 |
429.794 |
-0,81%
|
118,07
|
116,97
|
118,8938
|
117,12
|
| 07/08/2025 |
557.638 |
-0,56%
|
118,73
|
117,24
|
119,72
|
118,07
|
| 06/08/2025 |
743.573 |
2,08%
|
116,31
|
115,72
|
119,26
|
118,73
|
| 05/08/2025 |
1.189.729 |
-0,50%
|
114,87
|
114,225
|
117,93
|
116,31
|
| 04/08/2025 |
951.771 |
1,93%
|
114,70
|
113,86
|
117,02
|
116,89
|
| 01/08/2025 |
731.021 |
-1,37%
|
116,24
|
113,25
|
116,24
|
114,65
|
| 31/07/2025 |
1.062.431 |
4,42%
|
110,48
|
110,48
|
116,92
|
116,24
|
| 30/07/2025 |
690.055 |
-2,75%
|
114,35
|
110,56
|
114,54
|
111,37
|
| 29/07/2025 |
781.052 |
-0,78%
|
116,16
|
113,535
|
116,61
|
114,46
|
| 28/07/2025 |
550.954 |
-1,15%
|
116,16
|
115,07
|
116,61
|
115,36
|
| 25/07/2025 |
442.036 |
-0,12%
|
115,255
|
115,03
|
117,65
|
116,70
|
| 24/07/2025 |
517.894 |
1,22%
|
115,50
|
114,84
|
116,885
|
116,84
|
| 23/07/2025 |
365.764 |
0,96%
|
112,70
|
112,635
|
116,35
|
115,43
|
| 22/07/2025 |
465.691 |
1,59%
|
112,075
|
111,56
|
114,84
|
114,33
|
| 21/07/2025 |
706.362 |
0,78%
|
111,67
|
111,56
|
113,42
|
112,54
|
| 18/07/2025 |
613.663 |
-1,98%
|
113,16
|
110,94
|
114,55
|
111,67
|
| 17/07/2025 |
544.670 |
0,88%
|
113,20
|
112,07
|
114,55
|
113,92
|
| 16/07/2025 |
590.163 |
-0,35%
|
114,99
|
112,08
|
115,5899
|
112,93
|
| 15/07/2025 |
440.115 |
-1,44%
|
115,21
|
113,30
|
115,6599
|
113,33
|
| 14/07/2025 |
575.958 |
-0,67%
|
115,75
|
114,065
|
115,75
|
114,98
|
| 11/07/2025 |
781.357 |
-2,93%
|
117,335
|
115,36
|
121,67
|
115,76
|
| 10/07/2025 |
636.757 |
1,69%
|
117,05
|
116,83
|
121,67
|
119,25
|
| 09/07/2025 |
540.704 |
-0,04%
|
116,61
|
116,00
|
118,185
|
117,27
|
| 08/07/2025 |
329.129 |
0,99%
|
118,32
|
115,29
|
118,70
|
117,32
|
| 07/07/2025 |
444.011 |
-1,87%
|
118,38
|
115,83
|
118,54
|
116,17
|
| 04/07/2025 |
324.285 |
-0,58%
|
119,19
|
118,08
|
119,80
|
118,38
|
| 03/07/2025 |
324.192 |
-0,55%
|
119,07
|
117,43
|
119,80
|
118,40
|
| 02/07/2025 |
418.701 |
0,96%
|
114,07
|
114,07
|
119,69
|
119,07
|
| 01/07/2025 |
587.710 |
3,27%
|
114,25
|
112,90
|
119,69
|
117,98
|
| 30/06/2025 |
579.603 |
-0,64%
|
114,99
|
112,90
|
115,09
|
114,25
|
| 27/06/2025 |
379.189 |
1,30%
|
112,38
|
111,97
|
115,96
|
114,99
|
| 26/06/2025 |
526.538 |
1,18%
|
113,55
|
111,90
|
113,93
|
113,60
|
| 25/06/2025 |
403.102 |
-1,65%
|
114,67
|
111,84
|
115,01
|
112,28
|
| 24/06/2025 |
400.596 |
-0,20%
|
113,32
|
112,76
|
115,01
|
114,16
|
| 23/06/2025 |
393.159 |
0,67%
|
113,63
|
112,76
|
114,45
|
114,39
|
| 20/06/2025 |
576.088 |
0,44%
|
113,08
|
112,94
|
114,45
|
113,63
|
| 19/06/2025 |
476.483 |
1,39%
|
113,61
|
113,00
|
115,39
|
113,08
|
| 18/06/2025 |
464.811 |
-0,64%
|
113,79
|
112,63
|
115,12
|
113,06
|
| 17/06/2025 |
535.885 |
-1,13%
|
115,40
|
113,23
|
115,43
|
113,81
|
| 16/06/2025 |
478.386 |
0,74%
|
115,00
|
114,10
|
115,4399
|
115,11
|
| 13/06/2025 |
719.314 |
-0,28%
|
113,95
|
112,90
|
115,48
|
114,26
|
| 12/06/2025 |
335.017 |
0,11%
|
115,065
|
113,165
|
115,19
|
114,58
|
| 11/06/2025 |
796.207 |
-0,42%
|
113,59
|
112,7649
|
115,28
|
114,45
|
| 10/06/2025 |
460.657 |
1,71%
|
112,675
|
112,165
|
115,14
|
114,93
|
| 09/06/2025 |
527.497 |
0,57%
|
112,36
|
112,16
|
113,56
|
113,00
|
| 06/06/2025 |
564.607 |
1,09%
|
111,58
|
110,835
|
112,70
|
112,36
|
| 05/06/2025 |
469.271 |
-0,38%
|
112,015
|
110,835
|
112,5799
|
111,15
|
| 04/06/2025 |
284.183 |
-0,17%
|
110,84
|
110,08
|
112,5799
|
111,57
|
| 03/06/2025 |
406.896 |
0,50%
|
112,14
|
109,90
|
112,19
|
111,76
|
| 02/06/2025 |
759.216 |
-0,67%
|
112,73
|
109,90
|
112,73
|
111,21
|
| 30/05/2025 |
761.150 |
-0,57%
|
112,60
|
111,96
|
113,74
|
111,96
|
| 29/05/2025 |
702.864 |
1,02%
|
114,10
|
112,01
|
114,46
|
113,27
|
| 28/05/2025 |
757.538 |
-1,88%
|
113,48
|
112,01
|
114,90
|
112,13
|
| 27/05/2025 |
817.997 |
1,62%
|
112,46
|
107,4686
|
114,90
|
114,28
|
| 23/05/2025 |
532.385 |
-1,08%
|
112,99
|
110,05
|
114,28
|
112,46
|
| 22/05/2025 |
594.152 |
0,19%
|
115,50
|
112,275
|
115,55
|
113,69
|
| 21/05/2025 |
465.845 |
-2,52%
|
117,675
|
113,295
|
118,4267
|
113,47
|
| 20/05/2025 |
584.224 |
-1,47%
|
117,38
|
115,94
|
118,325
|
116,40
|
| 19/05/2025 |
546.251 |
-0,16%
|
118,33
|
117,01
|
118,33
|
118,14
|
| 16/05/2025 |
1.486.742 |
2,90%
|
113,55
|
113,55
|
118,40
|
118,33
|
| 15/05/2025 |
463.585 |
0,64%
|
114,53
|
113,55
|
115,41
|
115,00
|
| 14/05/2025 |
587.208 |
-0,90%
|
116,26
|
113,30
|
116,86
|
114,27
|
| 13/05/2025 |
595.268 |
-0,66%
|
114,18
|
113,36
|
116,86
|
115,31
|
| 12/05/2025 |
869.485 |
6,40%
|
112,76
|
112,76
|
116,77
|
116,08
|
| 09/05/2025 |
474.154 |
-1,03%
|
109,49
|
108,36
|
111,95
|
109,10
|
| 08/05/2025 |
782.388 |
2,08%
|
107,03
|
106,22
|
111,25
|
110,24
|
| 07/05/2025 |
1.780.919 |
1,71%
|
107,00
|
106,00
|
109,685
|
107,99
|
| 06/05/2025 |
1.413.537 |
-5,00%
|
111,525
|
105,9325
|
112,51
|
106,18
|
| 05/05/2025 |
628.177 |
-0,73%
|
111,14
|
110,53
|
112,51
|
111,77
|
| 02/05/2025 |
511.649 |
2,72%
|
109,90
|
109,04
|
113,50
|
112,59
|
| 01/05/2025 |
603.296 |
-0,27%
|
107,61
|
106,91
|
111,16
|
109,61
|
| 30/04/2025 |
463.596 |
1,42%
|
108,065
|
106,91
|
110,11
|
109,91
|
| 29/04/2025 |
497.592 |
-0,30%
|
108,925
|
107,62
|
110,19
|
108,36
|
| 28/04/2025 |
608.600 |
0,10%
|
108,21
|
107,73
|
110,19
|
108,69
|
| 25/04/2025 |
650.613 |
-2,16%
|
107,16
|
106,9901
|
111,395
|
108,58
|
| 24/04/2025 |
808.004 |
3,63%
|
108,99
|
106,36
|
111,32
|
110,98
|
| 23/04/2025 |
535.303 |
-0,02%
|
105,17
|
105,01
|
110,35
|
107,09
|
| 22/04/2025 |
568.483 |
2,21%
|
105,41
|
103,785
|
107,29
|
107,11
|
| 21/04/2025 |
663.385 |
-1,79%
|
106,70
|
103,785
|
106,70
|
104,79
|
| 17/04/2025 |
572.304 |
1,16%
|
109,82
|
105,07
|
109,82
|
106,70
|
| 16/04/2025 |
689.967 |
-4,14%
|
111,03
|
105,07
|
112,495
|
105,48
|
| 15/04/2025 |
408.930 |
-1,80%
|
110,67
|
109,86
|
112,15
|
110,03
|
| 14/04/2025 |
584.706 |
1,73%
|
110,67
|
110,62
|
112,45
|
112,05
|
| 11/04/2025 |
1.280.335 |
1,75%
|
108,055
|
107,86
|
111,6816
|
110,15
|
| 10/04/2025 |
757.114 |
-1,52%
|
108,90
|
105,28
|
109,90
|
108,26
|
| 09/04/2025 |
1.156.504 |
6,85%
|
101,22
|
100,58
|
110,28
|
109,93
|
| 08/04/2025 |
781.562 |
-2,78%
|
106,31
|
101,6852
|
108,3551
|
102,84
|
