Saltar para o conteúdo principal Login

Expeditors International of Wash Inc (EXPD)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
24/04/2025 808.004 3,63% 108,99 106,36 111,32 110,98
23/04/2025 535.303 -0,02% 105,17 105,01 110,35 107,09
22/04/2025 568.483 2,21% 105,41 103,785 107,29 107,11
21/04/2025 663.385 -1,79% 106,70 103,785 106,70 104,79
17/04/2025 572.304 1,16% 109,82 105,07 109,82 106,70
16/04/2025 689.967 -4,14% 111,03 105,07 112,495 105,48
15/04/2025 408.930 -1,80% 110,67 109,86 112,15 110,03
14/04/2025 584.706 1,73% 110,67 110,62 112,45 112,05
11/04/2025 1.280.335 1,75% 108,055 107,86 111,6816 110,15
10/04/2025 757.114 -1,52% 108,90 105,28 109,90 108,26
09/04/2025 1.156.504 6,85% 101,22 100,58 110,28 109,93
08/04/2025 781.562 -2,78% 106,31 101,6852 108,3551 102,84
07/04/2025 1.112.657 -3,05% 106,31 103,68 110,255 105,66
04/04/2025 1.075.138 -1,52% 108,00 107,165 111,93 108,98
03/04/2025 2.242.928 -9,21% 114,95 107,385 115,99 110,66
02/04/2025 563.413 -0,29% 121,66 120,705 122,2699 121,89
01/04/2025 496.941 1,66% 120,20 119,76 122,40 122,24
31/03/2025 567.284 0,43% 119,60 119,385 120,8975 120,25
28/03/2025 483.933 -0,46% 120,63 119,165 120,37 119,73
27/03/2025 331.211 0,95% 119,205 118,615 120,65 120,28
26/03/2025 665.588 0,72% 118,75 118,77 120,34 119,17
25/03/2025 415.980 0,38% 117,50 117,34 118,47 118,32
24/03/2025 556.077 1,35% 116,41 116,19 117,87 117,87
21/03/2025 546.355 0,55% 114,86 114,15 116,39 116,30
20/03/2025 501.323 -0,63% 115,42 115,245 116,84 115,67
19/03/2025 447.384 -0,68% 117,55 115,775 117,98 116,40
18/03/2025 594.339 0,18% 116,925 116,36 119,06 117,20
17/03/2025 526.774 1,52% 115,15 114,88 117,189 116,90
14/03/2025 849.639 -1,15% 116,47 114,0065 116,925 115,15
13/03/2025 791.233 -0,52% 117,06 116,42 118,15 116,49
12/03/2025 937.041 -0,29% 117,34 116,04 118,06 117,10
11/03/2025 1.144.206 -3,86% 121,51 116,94 122,61 117,44
10/03/2025 1.440.950 -3,49% 126,135 121,47 129,15 122,15
07/03/2025 1.410.525 4,75% 119,65 120,08 128,485 126,48
06/03/2025 692.238 2,24% 118,29 118,20 121,00 120,74
05/03/2025 572.311 -0,03% 118,18 116,85 119,56 118,09
04/03/2025 867.093 -0,35% 118,56 117,305 119,13 118,13
03/03/2025 692.059 1,01% 118,05 117,52 119,69 118,55
28/02/2025 642.172 0,27% 117,29 116,76 118,53 117,36
27/02/2025 668.137 -0,30% 117,39 116,715 118,635 117,05
26/02/2025 666.824 -0,91% 118,99 117,29 119,09 117,40
25/02/2025 980.747 1,66% 117,05 116,89 119,83 118,48
24/02/2025 966.661 0,20% 117,75 115,86 117,94 116,55
21/02/2025 935.676 -0,73% 117,75 114,15 117,145 116,32
20/02/2025 524.344 0,85% 115,90 115,545 117,71 117,26
19/02/2025 601.365 -1,49% 118,70 116,08 119,72 116,27
18/02/2025 1.089.932 3,85% 118,70 112,20 119,6799 118,03
17/02/2025 1.635.059 0,00% 113,14 112,33 113,96 113,65
14/02/2025 813.967 0,81% 111,07 112,33 113,96 113,65
13/02/2025 335.701 1,53% 111,07 111,34 112,77 112,74
12/02/2025 494.763 -1,20% 111,50 110,94 112,30 111,04
11/02/2025 339.850 -0,10% 110,45 111,36 112,705 112,39
10/02/2025 417.732 1,91% 110,55 110,35 112,635 112,50
07/02/2025 537.933 -0,30% 110,55 110,27 111,43 110,39
06/02/2025 406.588 -0,98% 111,88 110,565 112,495 110,72
05/02/2025 356.035 -0,57% 112,82 110,10 112,9592 111,81
04/02/2025 402.707 1,51% 110,28 111,00 112,955 112,45
03/02/2025 577.667 -2,47% 111,69 109,845 112,245 110,78
31/01/2025 402.610 -0,14% 114,20 112,82 115,13 113,58
30/01/2025 351.518 -0,49% 113,69 111,745 114,54 113,74
29/01/2025 382.844 0,10% 113,69 113,64 115,95 114,30
28/01/2025 363.515 -0,98% 115,81 113,92 115,33 114,19
27/01/2025 419.734 2,06% 113,61 113,61 115,805 115,32
24/01/2025 334.730 -1,15% 113,61 112,71 114,4573 112,99
23/01/2025 354.276 1,76% 112,43 112,36 114,68 114,30
22/01/2025 284.863 -0,37% 112,43 111,785 113,0717 112,32
21/01/2025 609.509 2,17% 111,205 110,295 112,84 112,74
20/01/2025 0 0,00% 111,205 110,20 111,345 110,35
17/01/2025 729.702 -0,77% 111,57 110,20 111,345 110,51
16/01/2025 425.866 -0,22% 112,69 110,365 111,745 111,21
15/01/2025 453.396 0,19% 111,28 111,13 113,76 111,45
14/01/2025 436.449 0,60% 111,28 110,81 112,245 111,24
13/01/2025 624.816 1,37% 112,22 109,01 111,47 110,58
09/01/2025 473.588 1,34% 112,08 109,09 112,92 109,09
08/01/2025 446.038 1,34% 112,49 110,285 112,91 112,89
07/01/2025 463.579 0,26% 112,49 110,75 112,929 111,40
06/01/2025 468.675 -0,15% 110,73 110,68 113,885 111,11
03/01/2025 353.745 1,15% 110,73 109,63 111,62 111,28
02/01/2025 433.365 -0,68% 111,35 109,58 111,6513 110,02
31/12/2024 0 -0,01% 111,35 110,48 111,96 110,77
30/12/2024 418.662 -0,56% 111,29 109,43 111,3522 110,76
27/12/2024 347.360 0,14% 111,08 110,81 112,07 111,42
26/12/2024 382.664 0,07% 111,08 110,52 111,99 111,27
24/12/2024 0 0,62% 110,62 110,03 111,22 111,19
23/12/2024 418.328 -0,88% 110,99 109,96 111,36 110,50
20/12/2024 465.171 -1,32% 112,50 111,055 113,35 111,48
19/12/2024 590.679 -1,39% 114,90 112,49 114,95 112,74
18/12/2024 0 -1,37% 116,17 114,32 116,60 114,33
17/12/2024 450.236 -1,58% 118,07 115,88 117,90 115,92
16/12/2024 326.000 -0,62% 119,14 117,76 118,74 117,78
13/12/2024 399.095 -1,04% 119,14 118,20 119,83 118,51
12/12/2024 555.819 -0,54% 120,38 118,83 120,595 119,75
11/12/2024 405.283 -0,58% 120,89 120,34 122,90 120,40
10/12/2024 297.827 0,38% 120,89 119,685 121,83 121,10
09/12/2024 387.912 1,16% 119,53 119,19 121,19 120,64
06/12/2024 437.942 -0,97% 120,28 119,13 121,435 119,28
05/12/2024 482.141 -0,62% 121,57 120,16 121,6894 120,45
04/12/2024 525.745 0,10% 120,44 119,46 121,34 121,20
03/12/2024 304.450 -0,26% 122,50 120,83 122,51 121,08
02/12/2024 295.935 0,46% 120,255 119,77 121,79 121,47

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco