Expeditors International of Wash Inc (EXPD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
883.012 |
0,77%
|
164,452
|
163,25
|
165,95
|
165,95
|
| 05/02/2026 |
673.757 |
-0,69%
|
165,30
|
162,97
|
165,30
|
163,78
|
| 04/02/2026 |
916.716 |
1,66%
|
156,80
|
156,80
|
165,27
|
164,92
|
| 03/02/2026 |
1.034.238 |
-0,81%
|
163,55
|
161,19
|
167,19
|
162,22
|
| 02/02/2026 |
585.835 |
1,88%
|
158,37
|
158,37
|
163,86
|
163,55
|
| 30/01/2026 |
601.815 |
-0,59%
|
161,50
|
159,031
|
161,56
|
160,54
|
| 29/01/2026 |
719.720 |
0,89%
|
160,07
|
160,07
|
163,54
|
161,50
|
| 28/01/2026 |
872.774 |
1,07%
|
158,42
|
156,67
|
161,175
|
160,07
|
| 27/01/2026 |
696.517 |
-0,29%
|
158,85
|
157,41
|
159,67
|
158,38
|
| 26/01/2026 |
410.756 |
-0,23%
|
159,19
|
158,20
|
160,21
|
158,84
|
| 23/01/2026 |
634.522 |
-0,99%
|
160,80
|
158,675
|
160,99
|
159,21
|
| 22/01/2026 |
414.629 |
-1,05%
|
162,56
|
160,65
|
164,1099
|
160,80
|
| 21/01/2026 |
375.631 |
2,13%
|
158,03
|
158,03
|
163,19
|
162,51
|
| 20/01/2026 |
697.746 |
-2,03%
|
162,41
|
158,38
|
162,41
|
159,12
|
| 16/01/2026 |
873.539 |
-0,82%
|
163,76
|
161,156
|
164,28
|
162,41
|
| 15/01/2026 |
891.052 |
0,95%
|
164,00
|
161,84
|
164,4899
|
163,76
|
| 14/01/2026 |
598.674 |
0,95%
|
160,69
|
160,01
|
162,45
|
162,22
|
| 13/01/2026 |
443.047 |
-0,27%
|
161,12
|
160,2962
|
161,823
|
160,69
|
| 12/01/2026 |
486.877 |
1,40%
|
158,89
|
157,13
|
161,40
|
161,12
|
| 09/01/2026 |
709.462 |
0,47%
|
159,59
|
157,11
|
160,19
|
158,89
|
| 08/01/2026 |
432.472 |
0,80%
|
156,90
|
155,51
|
158,60
|
158,15
|
| 07/01/2026 |
537.398 |
-0,38%
|
154,7057
|
154,28
|
159,29
|
156,90
|
| 06/01/2026 |
403.797 |
2,01%
|
152,3412
|
152,3412
|
157,89
|
157,50
|
| 05/01/2026 |
579.449 |
1,67%
|
151,86
|
147,2506
|
154,695
|
154,40
|
| 02/01/2026 |
400.941 |
1,91%
|
149,10
|
148,7101
|
151,96
|
151,86
|
| 31/12/2025 |
239.625 |
-0,74%
|
150,46
|
148,98
|
150,59
|
149,01
|
| 30/12/2025 |
368.540 |
-0,62%
|
151,69
|
149,17
|
151,69
|
149,17
|
| 29/12/2025 |
263.856 |
-0,78%
|
152,46
|
150,865
|
153,43
|
151,06
|
| 26/12/2025 |
200.595 |
0,45%
|
151,56
|
151,16
|
153,045
|
152,24
|
| 24/12/2025 |
265.979 |
-0,06%
|
151,65
|
150,89
|
152,58
|
151,56
|
| 23/12/2025 |
338.701 |
-0,90%
|
153,02
|
151,53
|
153,085
|
151,65
|
| 22/12/2025 |
634.052 |
0,10%
|
153,7492
|
151,42
|
153,7492
|
153,02
|
| 19/12/2025 |
819.714 |
1,43%
|
150,72
|
149,92
|
153,25
|
152,87
|
| 18/12/2025 |
564.267 |
0,65%
|
149,75
|
149,03
|
151,76
|
150,72
|
| 17/12/2025 |
409.115 |
-0,15%
|
149,98
|
149,00
|
150,73
|
149,75
|
| 16/12/2025 |
452.015 |
-1,05%
|
153,00
|
149,54
|
154,25
|
149,98
|
| 15/12/2025 |
501.273 |
-0,13%
|
151,76
|
151,10
|
155,04
|
151,57
|
| 12/12/2025 |
517.069 |
-0,82%
|
153,00
|
151,18
|
154,475
|
151,76
|
| 11/12/2025 |
613.774 |
1,14%
|
152,01
|
150,045
|
153,82
|
153,02
|
| 10/12/2025 |
538.444 |
2,46%
|
147,71
|
147,185
|
151,36
|
151,35
|
| 09/12/2025 |
363.434 |
-0,23%
|
148,05
|
147,62
|
149,145
|
147,71
|
| 08/12/2025 |
606.038 |
-2,26%
|
149,9062
|
147,60
|
150,895
|
148,05
|
| 05/12/2025 |
688.168 |
0,65%
|
151,56
|
149,24
|
151,63
|
151,47
|
| 04/12/2025 |
913.177 |
1,63%
|
148,09
|
148,03
|
151,26
|
150,50
|
| 03/12/2025 |
503.217 |
1,10%
|
147,57
|
146,385
|
148,66
|
148,09
|
| 02/12/2025 |
351.014 |
0,02%
|
146,45
|
144,93
|
147,515
|
146,48
|
| 01/12/2025 |
421.381 |
0,23%
|
145,60
|
144,42
|
147,8725
|
146,45
|
| 28/11/2025 |
211.338 |
-1,60%
|
147,37
|
145,00
|
147,50
|
146,13
|
| 26/11/2025 |
574.008 |
-0,15%
|
149,675
|
146,13
|
149,675
|
147,36
|
| 25/11/2025 |
633.023 |
2,30%
|
144,85
|
144,27
|
148,38
|
147,58
|
| 24/11/2025 |
679.349 |
0,73%
|
143,21
|
142,22
|
146,265
|
144,26
|
| 21/11/2025 |
671.814 |
3,60%
|
138,01
|
138,01
|
143,83
|
143,21
|
| 20/11/2025 |
433.508 |
-0,60%
|
141,99
|
138,22
|
141,99
|
138,30
|
| 19/11/2025 |
419.918 |
-0,58%
|
138,051
|
138,051
|
140,94
|
139,13
|
| 18/11/2025 |
556.259 |
-1,65%
|
142,23
|
138,735
|
142,23
|
139,91
|
| 17/11/2025 |
1.291.110 |
2,73%
|
140,84
|
139,09
|
142,75
|
142,23
|
| 14/11/2025 |
496.151 |
-0,01%
|
138,44
|
137,29
|
140,0725
|
138,42
|
| 13/11/2025 |
526.216 |
-1,61%
|
139,60
|
137,56
|
140,53
|
138,44
|
| 12/11/2025 |
908.758 |
0,84%
|
139,51
|
138,94
|
142,09
|
140,68
|
| 11/11/2025 |
632.253 |
-0,66%
|
140,94
|
137,73
|
140,94
|
139,51
|
| 10/11/2025 |
931.202 |
2,19%
|
137,93
|
136,89
|
141,785
|
140,44
|
| 07/11/2025 |
631.363 |
2,03%
|
134,54
|
134,185
|
137,48
|
137,43
|
| 06/11/2025 |
1.031.177 |
-2,62%
|
138,77
|
133,9625
|
138,77
|
134,54
|
| 05/11/2025 |
1.539.600 |
1,68%
|
133,99
|
132,80
|
140,71
|
137,92
|
| 04/11/2025 |
2.312.803 |
11,07%
|
127,04
|
127,0001
|
136,18
|
135,73
|
| 03/11/2025 |
1.248.000 |
0,46%
|
121,90
|
116,71
|
124,06
|
122,46
|
| 31/10/2025 |
597.776 |
1,47%
|
120,00
|
118,99
|
122,79
|
121,90
|
| 30/10/2025 |
618.679 |
2,27%
|
117,57
|
117,57
|
121,63
|
120,19
|
| 29/10/2025 |
345.007 |
-1,53%
|
119,40
|
117,45
|
119,81
|
117,57
|
| 28/10/2025 |
355.662 |
-0,21%
|
120,00
|
119,35
|
121,27
|
119,40
|
| 27/10/2025 |
425.654 |
1,56%
|
117,81
|
117,715
|
119,76
|
119,65
|
| 24/10/2025 |
290.512 |
-0,56%
|
118,47
|
106,70
|
119,27
|
117,81
|
| 23/10/2025 |
302.280 |
-0,12%
|
118,61
|
116,80
|
118,96
|
118,47
|
| 22/10/2025 |
442.807 |
-2,00%
|
121,03
|
118,48
|
121,3961
|
118,61
|
| 21/10/2025 |
241.097 |
0,49%
|
120,44
|
119,74
|
121,95
|
121,03
|
| 20/10/2025 |
290.320 |
0,43%
|
119,92
|
119,92
|
121,3199
|
120,44
|
| 17/10/2025 |
288.555 |
1,41%
|
112,00
|
112,00
|
120,2483
|
119,92
|
| 16/10/2025 |
410.349 |
0,77%
|
117,47
|
116,88
|
119,49
|
118,25
|
| 15/10/2025 |
370.470 |
-0,05%
|
117,39
|
116,79
|
118,33
|
117,35
|
| 14/10/2025 |
613.460 |
3,12%
|
113,47
|
112,705
|
118,0775
|
117,39
|
| 13/10/2025 |
446.226 |
0,74%
|
113,71
|
113,13
|
114,49
|
113,97
|
| 10/10/2025 |
868.984 |
-2,73%
|
116,22
|
113,04
|
117,23
|
113,13
|
| 09/10/2025 |
681.911 |
-3,75%
|
120,75
|
116,10
|
120,75
|
116,22
|
| 08/10/2025 |
565.794 |
-1,25%
|
122,16
|
119,44
|
122,16
|
120,75
|
| 07/10/2025 |
341.747 |
-1,12%
|
123,67
|
122,095
|
124,18
|
122,28
|
| 06/10/2025 |
301.773 |
0,12%
|
123,65
|
122,765
|
124,05
|
123,67
|
| 03/10/2025 |
345.456 |
0,37%
|
123,06
|
123,06
|
125,32
|
123,52
|
| 02/10/2025 |
379.328 |
1,26%
|
123,2425
|
120,61
|
123,35
|
123,06
|
| 01/10/2025 |
550.410 |
-0,87%
|
122,59
|
121,12
|
122,68
|
121,53
|
| 30/09/2025 |
484.302 |
-0,17%
|
122,25
|
120,93
|
123,05
|
122,59
|
| 29/09/2025 |
516.604 |
0,77%
|
122,63
|
120,78
|
123,14
|
122,76
|
| 26/09/2025 |
457.362 |
0,50%
|
121,23
|
120,96
|
122,85
|
121,84
|
| 25/09/2025 |
339.634 |
0,29%
|
120,61
|
120,21
|
121,545
|
121,23
|
| 24/09/2025 |
440.968 |
-0,07%
|
122,00
|
120,521
|
122,34
|
120,98
|
| 23/09/2025 |
445.425 |
1,38%
|
119,48
|
117,84
|
121,50
|
121,13
|
| 22/09/2025 |
590.918 |
-0,58%
|
120,15
|
118,84
|
120,40
|
119,48
|
| 19/09/2025 |
1.137.535 |
-3,22%
|
123,86
|
119,189
|
123,86
|
120,15
|
| 18/09/2025 |
527.506 |
-0,62%
|
125,08
|
122,88
|
125,98
|
124,05
|
| 17/09/2025 |
449.442 |
0,05%
|
124,80
|
124,08
|
127,16
|
124,95
|
| 16/09/2025 |
361.678 |
0,49%
|
124,50
|
124,125
|
125,565
|
124,80
|
