Expeditors International of Wash Inc (EXPD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
417.472 |
-0,59%
|
148,79
|
147,135
|
149,505
|
147,89
|
| 29/04/2026 |
513.357 |
0,96%
|
147,309
|
146,70
|
149,07
|
148,79
|
| 28/04/2026 |
511.020 |
-0,49%
|
148,60
|
146,74
|
148,92
|
147,38
|
| 27/04/2026 |
25.412 |
0,03%
|
148,7568
|
146,926
|
149,06
|
148,10
|
| 24/04/2026 |
334.137 |
-1,46%
|
150,44
|
146,86
|
150,44
|
147,56
|
| 23/04/2026 |
366.001 |
1,05%
|
148,10
|
147,73
|
150,64
|
149,75
|
| 22/04/2026 |
306.533 |
-1,68%
|
151,75
|
148,435
|
152,22
|
148,44
|
| 21/04/2026 |
447.719 |
1,12%
|
150,00
|
148,61
|
151,775
|
150,98
|
| 20/04/2026 |
482.589 |
1,37%
|
147,30
|
145,00
|
149,39
|
149,31
|
| 17/04/2026 |
563.407 |
0,20%
|
147,00
|
145,93
|
148,29
|
147,30
|
| 16/04/2026 |
612.456 |
2,10%
|
144,03
|
143,23
|
147,67
|
147,01
|
| 15/04/2026 |
365.621 |
-0,61%
|
144,91
|
143,44
|
145,5002
|
144,02
|
| 14/04/2026 |
394.332 |
0,72%
|
143,88
|
142,4201
|
149,63
|
144,91
|
| 13/04/2026 |
517.701 |
0,57%
|
143,1561
|
141,665
|
144,545
|
143,88
|
| 10/04/2026 |
427.972 |
-1,22%
|
144,80
|
142,78
|
146,28
|
143,06
|
| 09/04/2026 |
579.346 |
-1,25%
|
146,24
|
143,44
|
147,88
|
144,83
|
| 08/04/2026 |
568.389 |
1,45%
|
150,00
|
143,705
|
150,00
|
146,62
|
| 07/04/2026 |
353.547 |
-0,65%
|
145,54
|
144,315
|
147,365
|
144,53
|
| 06/04/2026 |
303.119 |
-0,23%
|
145,38
|
144,28
|
145,75
|
145,47
|
| 02/04/2026 |
373.808 |
1,04%
|
143,29
|
143,00
|
147,24
|
145,81
|
| 01/04/2026 |
446.557 |
0,75%
|
143,23
|
142,33
|
146,235
|
144,31
|
| 31/03/2026 |
392.389 |
1,29%
|
142,50
|
141,91
|
145,35
|
143,23
|
| 30/03/2026 |
310.109 |
0,19%
|
141,97
|
141,03
|
143,6899
|
141,48
|
| 27/03/2026 |
323.211 |
-0,98%
|
143,99
|
140,68
|
143,99
|
141,22
|
| 26/03/2026 |
302.386 |
-0,38%
|
143,18
|
140,80
|
144,43
|
142,66
|
| 25/03/2026 |
456.138 |
0,85%
|
142,12
|
141,82
|
144,32
|
143,18
|
| 24/03/2026 |
431.240 |
1,02%
|
140,54
|
139,315
|
143,59
|
141,97
|
| 23/03/2026 |
814.644 |
-4,00%
|
150,00
|
140,39
|
150,00
|
140,54
|
| 20/03/2026 |
437.057 |
-0,69%
|
145,97
|
144,10
|
147,385
|
146,35
|
| 19/03/2026 |
571.460 |
1,81%
|
144,62
|
144,44
|
148,47
|
147,24
|
| 18/03/2026 |
362.882 |
1,06%
|
143,16
|
142,7998
|
144,67
|
144,62
|
| 17/03/2026 |
367.038 |
0,26%
|
142,79
|
141,6501
|
144,99
|
143,16
|
| 16/03/2026 |
342.039 |
0,17%
|
142,55
|
142,55
|
144,83
|
142,79
|
| 13/03/2026 |
551.712 |
0,23%
|
142,23
|
141,62
|
145,00
|
142,55
|
| 12/03/2026 |
686.887 |
1,01%
|
140,81
|
138,18
|
143,895
|
142,23
|
| 11/03/2026 |
540.241 |
-0,40%
|
141,37
|
139,77
|
142,266
|
140,81
|
| 10/03/2026 |
892.519 |
-2,67%
|
145,24
|
141,075
|
145,24
|
141,37
|
| 09/03/2026 |
854.099 |
-1,08%
|
146,00
|
142,17
|
146,80
|
145,24
|
| 06/03/2026 |
944.086 |
0,09%
|
147,00
|
143,3116
|
147,70
|
146,86
|
| 05/03/2026 |
535.046 |
-0,08%
|
145,97
|
144,55
|
146,98
|
146,72
|
| 04/03/2026 |
522.047 |
-0,80%
|
144,6101
|
144,6101
|
149,64
|
146,85
|
| 03/03/2026 |
664.309 |
1,66%
|
145,49
|
142,71
|
148,49
|
148,04
|
| 02/03/2026 |
823.071 |
0,41%
|
145,03
|
144,115
|
147,87
|
145,63
|
| 27/02/2026 |
882.935 |
0,21%
|
144,72
|
140,3806
|
146,32
|
145,03
|
| 26/02/2026 |
895.542 |
2,01%
|
142,92
|
142,1178
|
146,0499
|
144,72
|
| 25/02/2026 |
1.076.519 |
2,19%
|
138,98
|
138,33
|
142,65
|
141,87
|
| 24/02/2026 |
1.812.350 |
-7,22%
|
147,00
|
135,42
|
147,00
|
138,83
|
| 23/02/2026 |
808.354 |
-4,27%
|
155,99
|
148,85
|
155,99
|
149,63
|
| 20/02/2026 |
1.364.825 |
3,72%
|
150,70
|
149,63
|
156,68
|
156,30
|
| 19/02/2026 |
461.396 |
0,75%
|
149,58
|
148,30
|
151,08
|
150,70
|
| 18/02/2026 |
852.726 |
1,64%
|
147,16
|
146,7601
|
149,64
|
149,58
|
| 17/02/2026 |
645.399 |
0,45%
|
144,8877
|
144,8877
|
148,30
|
147,16
|
| 13/02/2026 |
1.442.742 |
4,23%
|
140,00
|
139,02
|
147,8499
|
146,50
|
| 12/02/2026 |
3.844.842 |
-13,18%
|
164,205
|
129,59
|
164,205
|
140,56
|
| 11/02/2026 |
575.977 |
0,14%
|
161,71
|
160,0072
|
164,665
|
161,89
|
| 10/02/2026 |
579.395 |
-1,18%
|
163,64
|
160,988
|
164,485
|
161,71
|
| 09/02/2026 |
443.682 |
-1,39%
|
166,00
|
163,11
|
166,00
|
163,64
|
| 06/02/2026 |
883.012 |
0,77%
|
164,452
|
163,25
|
165,95
|
165,95
|
| 05/02/2026 |
673.757 |
-0,69%
|
165,30
|
162,97
|
165,30
|
163,78
|
| 04/02/2026 |
916.716 |
1,66%
|
156,80
|
156,80
|
165,27
|
164,92
|
| 03/02/2026 |
1.034.238 |
-0,81%
|
163,55
|
161,19
|
167,19
|
162,22
|
| 02/02/2026 |
585.835 |
1,88%
|
158,37
|
158,37
|
163,86
|
163,55
|
| 30/01/2026 |
601.815 |
-0,59%
|
161,50
|
159,031
|
161,56
|
160,54
|
| 29/01/2026 |
719.720 |
0,89%
|
160,07
|
160,07
|
163,54
|
161,50
|
| 28/01/2026 |
872.774 |
1,07%
|
158,42
|
156,67
|
161,175
|
160,07
|
| 27/01/2026 |
696.517 |
-0,29%
|
158,85
|
157,41
|
159,67
|
158,38
|
| 26/01/2026 |
410.756 |
-0,23%
|
159,19
|
158,20
|
160,21
|
158,84
|
| 23/01/2026 |
634.522 |
-0,99%
|
160,80
|
158,675
|
160,99
|
159,21
|
| 22/01/2026 |
414.629 |
-1,05%
|
162,56
|
160,65
|
164,1099
|
160,80
|
| 21/01/2026 |
375.631 |
2,13%
|
158,03
|
158,03
|
163,19
|
162,51
|
| 20/01/2026 |
697.746 |
-2,03%
|
162,41
|
158,38
|
162,41
|
159,12
|
| 16/01/2026 |
873.539 |
-0,82%
|
163,76
|
161,156
|
164,28
|
162,41
|
| 15/01/2026 |
891.052 |
0,95%
|
164,00
|
161,84
|
164,4899
|
163,76
|
| 14/01/2026 |
598.674 |
0,95%
|
160,69
|
160,01
|
162,45
|
162,22
|
| 13/01/2026 |
443.047 |
-0,27%
|
161,12
|
160,2962
|
161,823
|
160,69
|
| 12/01/2026 |
486.877 |
1,40%
|
158,89
|
157,13
|
161,40
|
161,12
|
| 09/01/2026 |
709.462 |
0,47%
|
159,59
|
157,11
|
160,19
|
158,89
|
| 08/01/2026 |
432.472 |
0,80%
|
156,90
|
155,51
|
158,60
|
158,15
|
| 07/01/2026 |
537.398 |
-0,38%
|
154,7057
|
154,28
|
159,29
|
156,90
|
| 06/01/2026 |
403.797 |
2,01%
|
152,3412
|
152,3412
|
157,89
|
157,50
|
| 05/01/2026 |
579.449 |
1,67%
|
151,86
|
147,2506
|
154,695
|
154,40
|
| 02/01/2026 |
400.941 |
1,91%
|
149,10
|
148,7101
|
151,96
|
151,86
|
| 31/12/2025 |
239.625 |
-0,74%
|
150,46
|
148,98
|
150,59
|
149,01
|
| 30/12/2025 |
368.540 |
-0,62%
|
151,69
|
149,17
|
151,69
|
149,17
|
| 29/12/2025 |
263.856 |
-0,78%
|
152,46
|
150,865
|
153,43
|
151,06
|
| 26/12/2025 |
200.595 |
0,45%
|
151,56
|
151,16
|
153,045
|
152,24
|
| 24/12/2025 |
265.979 |
-0,06%
|
151,65
|
150,89
|
152,58
|
151,56
|
| 23/12/2025 |
338.701 |
-0,90%
|
153,02
|
151,53
|
153,085
|
151,65
|
| 22/12/2025 |
634.052 |
0,10%
|
153,7492
|
151,42
|
153,7492
|
153,02
|
| 19/12/2025 |
819.714 |
1,43%
|
150,72
|
149,92
|
153,25
|
152,87
|
| 18/12/2025 |
564.267 |
0,65%
|
149,75
|
149,03
|
151,76
|
150,72
|
| 17/12/2025 |
409.115 |
-0,15%
|
149,98
|
149,00
|
150,73
|
149,75
|
| 16/12/2025 |
452.015 |
-1,05%
|
153,00
|
149,54
|
154,25
|
149,98
|
| 15/12/2025 |
501.273 |
-0,13%
|
151,76
|
151,10
|
155,04
|
151,57
|
| 12/12/2025 |
517.069 |
-0,82%
|
153,00
|
151,18
|
154,475
|
151,76
|
| 11/12/2025 |
613.774 |
1,14%
|
152,01
|
150,045
|
153,82
|
153,02
|
| 10/12/2025 |
538.444 |
2,46%
|
147,71
|
147,185
|
151,36
|
151,35
|
| 09/12/2025 |
363.434 |
-0,23%
|
148,05
|
147,62
|
149,145
|
147,71
|
| 08/12/2025 |
606.038 |
-2,26%
|
149,9062
|
147,60
|
150,895
|
148,05
|
| 05/12/2025 |
688.168 |
0,65%
|
151,56
|
149,24
|
151,63
|
151,47
|
