Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.626.990	-1,39%	19,50	19,09	19,86	19,23
10/08/2022	2.791.668	-7,41%	21,72	19,17	21,87	19,50
09/08/2022	2.687.306	-2,27%	21,71	20,97	21,73	21,06
08/08/2022	1.126.632	0,14%	21,58	21,20	22,0401	21,55
05/08/2022	1.293.134	0,37%	21,37	21,00	21,74	21,52
04/08/2022	623.549	0,19%	21,33	21,21	21,57	21,44
03/08/2022	709.695	-0,42%	21,56	21,38	21,98	21,40
02/08/2022	1.128.813	2,53%	20,92	20,80	21,56	21,49
01/08/2022	726.260	0,19%	20,91	20,76	21,11	20,96
29/07/2022	930.680	0,92%	21,47	20,65	21,49	20,92
28/07/2022	672.221	-2,63%	21,34	20,31	21,245	20,73
27/07/2022	470.942	-0,19%	21,29	20,975	21,4299	21,29
26/07/2022	471.881	1,52%	21,27	21,23	21,70	21,33
25/07/2022	847.813	0,72%	21,48	20,655	21,06	21,01
22/07/2022	517.850	-2,34%	21,48	20,745	21,45	20,88
21/07/2022	991.789	-2,64%	21,85	21,28	21,8699	21,38
20/07/2022	734.343	0,55%	21,80	21,73	22,30	21,96
19/07/2022	674.557	1,25%	21,74	21,50	21,93	21,84