Exelixis Inc (EXEL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28-02-2024 |
1.672.681 |
0,92%
|
21,97
|
21,49
|
22,035
|
21,91
|
| 27-02-2024 |
1.969.958 |
-1,13%
|
21,97
|
21,61
|
22,0302
|
21,711
|
| 26-02-2024 |
1.590.022 |
2,00%
|
21,49
|
21,49
|
21,99
|
21,96
|
| 23-02-2024 |
1.814.646 |
3,96%
|
20,72
|
21,15
|
21,78
|
21,53
|
| 22-02-2024 |
1.203.529 |
-0,05%
|
20,72
|
20,49
|
20,88
|
20,71
|
| 21-02-2024 |
1.324.417 |
0,44%
|
20,59
|
20,57
|
20,7799
|
20,72
|
| 20-02-2024 |
1.362.620 |
0,73%
|
20,43
|
20,43
|
20,81
|
20,63
|
| 19-02-2024 |
982.887 |
0,00%
|
20,44
|
20,43
|
20,835
|
20,48
|
| 16-02-2024 |
982.887 |
0,44%
|
20,44
|
20,43
|
20,835
|
20,48
|
| 15-02-2024 |
1.600.739 |
0,98%
|
20,52
|
20,435
|
20,91
|
20,59
|
| 14-02-2024 |
1.440.055 |
0,79%
|
20,27
|
20,215
|
20,58
|
20,39
|
| 13-02-2024 |
1.547.297 |
-0,79%
|
20,30
|
20,155
|
20,69
|
20,23
|
| 12-02-2024 |
2.259.822 |
0,84%
|
20,24
|
20,015
|
20,44
|
20,39
|
| 09-02-2024 |
1.581.264 |
0,25%
|
20,30
|
20,105
|
20,42
|
20,22
|
| 08-02-2024 |
2.121.320 |
-0,05%
|
20,18
|
20,115
|
20,67
|
20,17
|
| 07-02-2024 |
2.022.690 |
-7,56%
|
21,09
|
20,155
|
21,205
|
20,18
|
| 06-02-2024 |
958.834 |
2,01%
|
21,56
|
21,36
|
21,895
|
21,83
|
| 05-02-2024 |
695.296 |
-0,42%
|
21,29
|
21,18
|
21,535
|
21,40
|
| 02-02-2024 |
745.015 |
-1,20%
|
21,75
|
21,36
|
21,72
|
21,49
|
| 01-02-2024 |
969.675 |
-0,05%
|
21,75
|
21,54
|
21,88
|
21,75
|
| 31-01-2024 |
1.030.033 |
-0,60%
|
21,93
|
21,745
|
22,0503
|
21,759
|
| 30-01-2024 |
1.294.219 |
0,00%
|
21,97
|
21,73
|
21,99
|
21,89
|
| 29-01-2024 |
1.022.777 |
-1,04%
|
21,89
|
21,817
|
22,01
|
21,89
|
| 26-01-2024 |
698.975 |
0,14%
|
22,14
|
22,04
|
22,365
|
22,12
|
| 25-01-2024 |
1.737.256 |
-0,09%
|
22,14
|
21,85
|
22,45
|
22,09
|
| 24-01-2024 |
2.059.799 |
-2,21%
|
22,61
|
22,055
|
22,70
|
22,11
|
| 23-01-2024 |
958.904 |
-0,13%
|
22,50
|
22,44
|
22,65
|
22,61
|
| 22-01-2024 |
738.783 |
0,71%
|
22,50
|
22,37
|
22,79
|
22,64
|
| 19-01-2024 |
1.231.670 |
0,94%
|
22,29
|
22,03
|
22,48
|
22,48
|
| 18-01-2024 |
1.054.754 |
-1,20%
|
22,47
|
21,96
|
22,415
|
22,27
|
| 17-01-2024 |
1.256.520 |
0,00%
|
22,49
|
22,22
|
22,705
|
22,54
|
| 16-01-2024 |
931.216 |
-0,71%
|
22,60
|
22,305
|
22,625
|
22,54
|
| 15-01-2024 |
1.109.776 |
1,29%
|
22,68
|
22,52
|
22,965
|
22,70
|
| 12-01-2024 |
1.109.776 |
1,29%
|
22,68
|
22,52
|
22,965
|
22,70
|
| 11-01-2024 |
1.870.215 |
-1,97%
|
22,68
|
22,36
|
22,78
|
22,41
|
| 10-01-2024 |
1.620.772 |
-1,76%
|
22,70
|
22,77
|
23,69
|
22,86
|
| 09-01-2024 |
1.756.360 |
3,24%
|
22,70
|
22,64
|
23,355
|
23,27
|
| 08-01-2024 |
3.741.931 |
-3,01%
|
20,32
|
19,21
|
22,57
|
22,54
|
| 05-01-2024 |
1.846.208 |
-1,57%
|
23,50
|
23,10
|
23,50
|
23,24
|
| 04-01-2024 |
1.324.360 |
-0,55%
|
23,74
|
23,575
|
23,96
|
23,61
|
| 03-01-2024 |
1.126.150 |
-0,79%
|
23,85
|
23,56
|
23,975
|
23,74
|
| 02-01-2024 |
810.080 |
-0,25%
|
23,89
|
23,80
|
24,34
|
23,93
|
| 29-12-2023 |
694.336 |
-0,58%
|
24,10
|
23,965
|
24,145
|
23,99
|
| 28-12-2023 |
851.499 |
0,33%
|
24,05
|
23,98
|
24,2291
|
24,13
|
| 27-12-2023 |
861.916 |
0,13%
|
24,00
|
23,94
|
24,08
|
24,05
|
| 26-12-2023 |
821.451 |
0,33%
|
24,00
|
23,93
|
24,15
|
24,02
|
| 22-12-2023 |
811.161 |
1,96%
|
23,60
|
23,60
|
23,99
|
23,94
|
| 21-12-2023 |
959.100 |
1,12%
|
23,41
|
23,24
|
23,59
|
23,48
|
| 20-12-2023 |
1.153.121 |
-2,60%
|
23,76
|
23,18
|
23,85
|
23,22
|
| 19-12-2023 |
2.363.226 |
2,14%
|
23,51
|
23,4509
|
23,905
|
23,84
|
| 18-12-2023 |
991.566 |
-0,30%
|
23,50
|
23,30
|
23,51
|
23,34
|
| 15-12-2023 |
2.378.560 |
0,43%
|
23,65
|
23,155
|
23,67
|
23,41
|
| 14-12-2023 |
1.262.664 |
-1,19%
|
23,65
|
23,01
|
23,69
|
23,31
|
| 13-12-2023 |
1.094.827 |
3,60%
|
22,85
|
22,85
|
23,615
|
23,59
|
| 12-12-2023 |
1.385.062 |
3,27%
|
22,07
|
22,03
|
22,9594
|
22,77
|
| 11-12-2023 |
1.075.515 |
0,23%
|
22,00
|
21,94
|
22,17
|
22,05
|
| 08-12-2023 |
894.239 |
0,05%
|
21,97
|
21,88
|
22,15
|
22,00
|
| 07-12-2023 |
1.023.020 |
0,27%
|
21,91
|
21,72
|
22,075
|
21,99
|
| 06-12-2023 |
1.266.371 |
0,27%
|
21,91
|
21,6102
|
22,06
|
21,93
|
| 05-12-2023 |
1.394.285 |
-2,50%
|
22,33
|
21,86
|
22,405
|
21,87
|
| 04-12-2023 |
1.025.579 |
2,23%
|
21,84
|
21,81
|
22,44
|
22,43
|
| 01-12-2023 |
1.184.278 |
0,60%
|
21,02
|
21,63
|
21,975
|
21,94
|
| 30-11-2023 |
2.100.124 |
2,54%
|
21,02
|
21,39
|
22,08
|
21,81
|
| 29-11-2023 |
1.466.178 |
1,05%
|
21,02
|
20,955
|
21,525
|
21,27
|
| 28-11-2023 |
970.950 |
-2,59%
|
21,55
|
20,975
|
21,55
|
21,05
|
| 27-11-2023 |
1.157.405 |
-0,32%
|
21,37
|
21,45
|
21,695
|
21,61
|
| 24-11-2023 |
596.452 |
0,84%
|
21,37
|
21,56
|
21,75
|
21,68
|
| 23-11-2023 |
868.275 |
1,32%
|
21,37
|
21,295
|
21,61
|
21,50
|
| 22-11-2023 |
864.681 |
1,32%
|
21,37
|
21,295
|
21,61
|
21,50
|
| 21-11-2023 |
1.074.908 |
1,39%
|
21,15
|
20,81
|
21,445
|
21,22
|
| 20-11-2023 |
1.217.180 |
-0,95%
|
21,15
|
20,89
|
21,265
|
20,93
|
| 17-11-2023 |
1.286.417 |
0,72%
|
21,04
|
21,04
|
21,30
|
21,13
|
| 16-11-2023 |
1.354.831 |
-1,18%
|
21,32
|
20,78
|
21,285
|
20,98
|
| 15-11-2023 |
1.188.803 |
-0,66%
|
21,32
|
21,22
|
21,54
|
21,23
|
| 14-11-2023 |
1.703.198 |
2,05%
|
20,89
|
20,765
|
21,63
|
21,37
|
| 13-11-2023 |
1.121.193 |
-0,29%
|
20,89
|
20,765
|
21,14
|
20,94
|
| 10-11-2023 |
1.227.486 |
-0,10%
|
21,00
|
20,645
|
21,07
|
21,00
|
| 09-11-2023 |
1.256.570 |
1,35%
|
21,17
|
20,56
|
21,055
|
21,02
|
| 08-11-2023 |
1.179.862 |
-1,75%
|
21,17
|
20,68
|
21,195
|
20,74
|
| 07-11-2023 |
1.257.117 |
1,30%
|
20,91
|
20,91
|
21,28
|
21,11
|
| 06-11-2023 |
1.421.490 |
-0,76%
|
20,29
|
20,71
|
21,235
|
20,84
|
| 03-11-2023 |
1.680.159 |
4,32%
|
20,29
|
19,2401
|
21,265
|
21,00
|
| 02-11-2023 |
2.435.426 |
-4,23%
|
20,47
|
19,2401
|
20,6991
|
20,13
|
| 01-11-2023 |
1.667.408 |
2,09%
|
20,26
|
20,63
|
21,09
|
21,02
|
| 31-10-2023 |
1.213.722 |
1,73%
|
20,26
|
20,08
|
20,60
|
20,59
|
| 30-10-2023 |
1.190.165 |
0,20%
|
20,96
|
20,185
|
20,47
|
20,24
|
| 27-10-2023 |
649.799 |
-3,79%
|
20,96
|
20,10
|
21,01
|
20,195
|
| 26-10-2023 |
4.188.792 |
5,58%
|
19,91
|
19,82
|
22,20
|
20,99
|
| 25-10-2023 |
1.779.402 |
1,38%
|
19,46
|
19,12
|
19,95
|
19,88
|
| 24-10-2023 |
2.495.504 |
1,87%
|
19,35
|
19,35
|
19,82
|
19,61
|
| 23-10-2023 |
4.621.396 |
-8,81%
|
21,12
|
18,64
|
21,12
|
19,25
|
| 20-10-2023 |
1.746.389 |
1,34%
|
21,26
|
20,85
|
21,20
|
21,11
|
| 19-10-2023 |
1.375.745 |
-2,44%
|
21,78
|
20,48
|
21,26
|
20,83
|
| 18-10-2023 |
1.153.800 |
-1,97%
|
21,54
|
21,33
|
21,78
|
21,35
|
| 17-10-2023 |
1.409.227 |
0,97%
|
21,54
|
21,50
|
21,895
|
21,78
|
| 16-10-2023 |
1.502.753 |
1,03%
|
21,21
|
21,23
|
21,66
|
21,58
|
| 13-10-2023 |
1.415.189 |
0,57%
|
21,21
|
21,05
|
21,36
|
21,36
|
| 12-10-2023 |
1.472.705 |
-1,21%
|
21,57
|
21,12
|
21,57
|
21,24
|
| 11-10-2023 |
1.029.229 |
-0,51%
|
21,54
|
21,40
|
21,71
|
21,50
|
| 10-10-2023 |
927.646 |
0,56%
|
21,53
|
21,53
|
21,775
|
21,61
|
Por favor leia o