Exelixis Inc (EXEL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
990 372 |
-1,89%
|
51,89
|
50,42
|
52,2156
|
50,48
|
| 28/05/2026 |
2 231 961 |
2,84%
|
50,01
|
49,90
|
52,96
|
51,45
|
| 27/05/2026 |
1 424 199 |
0,10%
|
50,49
|
49,87
|
50,86
|
50,03
|
| 26/05/2026 |
1 169 777 |
-0,34%
|
51,44
|
49,51
|
51,44
|
49,98
|
| 22/05/2026 |
809 686 |
1,01%
|
49,70
|
49,51
|
50,33
|
50,15
|
| 21/05/2026 |
906 542 |
-0,50%
|
50,38
|
49,01
|
50,40
|
49,65
|
| 20/05/2026 |
1 280 526 |
2,53%
|
49,38
|
48,67
|
50,20
|
49,90
|
| 19/05/2026 |
1 197 072 |
-2,33%
|
49,90
|
48,21
|
49,90
|
48,67
|
| 18/05/2026 |
1 672 748 |
-0,58%
|
49,53
|
49,44
|
50,63
|
49,84
|
| 15/05/2026 |
819 878 |
-1,93%
|
51,00
|
49,595
|
51,305
|
50,13
|
| 14/05/2026 |
1 336 006 |
-0,37%
|
52,19
|
50,275
|
52,19
|
51,10
|
| 13/05/2026 |
1 951 292 |
3,70%
|
48,6586
|
48,6586
|
51,48
|
51,29
|
| 12/05/2026 |
1 520 047 |
-0,50%
|
49,4033
|
48,83
|
50,00
|
49,46
|
| 11/05/2026 |
2 225 477 |
3,22%
|
48,0673
|
48,0673
|
50,475
|
49,71
|
| 08/05/2026 |
1 296 867 |
4,18%
|
46,37
|
46,00
|
48,165
|
48,16
|
| 07/05/2026 |
1 685 908 |
-5,10%
|
48,61
|
45,65
|
48,90
|
46,21
|
| 06/05/2026 |
4 037 784 |
9,64%
|
45,49
|
45,23
|
48,92
|
48,70
|
| 05/05/2026 |
2 451 070 |
0,57%
|
44,17
|
44,13
|
45,20
|
44,42
|
| 04/05/2026 |
1 950 909 |
1,03%
|
43,5578
|
43,45
|
44,32
|
44,17
|
| 01/05/2026 |
2 904 232 |
-1,75%
|
44,00
|
43,50
|
44,525
|
43,68
|
| 30/04/2026 |
1 097 899 |
-0,45%
|
44,12
|
44,12
|
45,46
|
44,46
|
| 29/04/2026 |
891 531 |
-0,51%
|
45,2711
|
44,10
|
45,2711
|
44,69
|
| 28/04/2026 |
1 179 479 |
0,63%
|
44,72
|
44,72
|
45,55
|
44,93
|
| 27/04/2026 |
188 289 |
1,47%
|
44,01
|
44,01
|
45,82
|
44,65
|
| 24/04/2026 |
1 228 614 |
-2,41%
|
46,40
|
44,54
|
46,67
|
44,94
|
| 23/04/2026 |
1 501 941 |
-1,71%
|
47,12
|
45,68
|
47,27
|
46,05
|
| 22/04/2026 |
2 316 773 |
2,09%
|
46,00
|
45,72
|
47,47
|
46,85
|
| 21/04/2026 |
2 247 295 |
5,23%
|
44,56
|
44,125
|
46,00
|
45,89
|
| 20/04/2026 |
1 310 698 |
-2,85%
|
42,36
|
42,36
|
45,27
|
43,61
|
| 17/04/2026 |
1 478 644 |
1,15%
|
44,78
|
44,64
|
45,4319
|
44,89
|
| 16/04/2026 |
1 011 024 |
0,23%
|
45,05
|
43,97
|
45,05
|
44,38
|
| 15/04/2026 |
1 266 324 |
-3,45%
|
45,5737
|
44,00
|
46,10
|
44,28
|
| 14/04/2026 |
1 721 636 |
2,00%
|
44,95
|
44,95
|
46,028
|
45,86
|
| 13/04/2026 |
1 308 806 |
1,56%
|
44,021
|
43,75
|
45,00
|
44,96
|
| 10/04/2026 |
1 388 772 |
-2,51%
|
45,60
|
43,905
|
45,60
|
44,27
|
| 09/04/2026 |
1 007 662 |
2,72%
|
43,84
|
43,82
|
45,5575
|
45,41
|
| 08/04/2026 |
1 529 261 |
0,48%
|
44,74
|
43,92
|
44,74
|
44,20
|
| 07/04/2026 |
1 631 202 |
0,02%
|
42,6446
|
42,6446
|
44,45
|
43,99
|
| 06/04/2026 |
1 350 206 |
0,23%
|
44,19
|
43,55
|
44,19
|
43,98
|
| 02/04/2026 |
898 044 |
-0,36%
|
43,30
|
43,30
|
43,91
|
43,88
|
| 01/04/2026 |
1 126 333 |
2,68%
|
42,89
|
42,20
|
44,1852
|
44,04
|
| 31/03/2026 |
936 445 |
2,28%
|
42,25
|
42,25
|
43,31
|
42,89
|
| 30/03/2026 |
1 446 804 |
1,01%
|
40,97
|
40,97
|
42,2451
|
41,95
|
| 27/03/2026 |
940 332 |
-1,89%
|
42,00
|
41,49
|
42,70
|
41,53
|
| 26/03/2026 |
1 044 061 |
-1,02%
|
44,05
|
42,335
|
44,05
|
42,36
|
| 25/03/2026 |
1 395 242 |
2,92%
|
41,54
|
41,54
|
43,48
|
42,785
|
| 24/03/2026 |
1 728 904 |
0,39%
|
41,35
|
40,8375
|
41,8599
|
41,57
|
| 23/03/2026 |
1 286 890 |
0,33%
|
41,27
|
41,27
|
42,192
|
41,41
|
| 20/03/2026 |
1 622 697 |
-0,04%
|
41,40
|
40,88
|
41,715
|
41,27
|
| 19/03/2026 |
1 517 249 |
0,00%
|
40,8404
|
40,76
|
41,595
|
41,26
|
| 18/03/2026 |
1 056 703 |
-1,36%
|
41,87
|
41,03
|
41,88
|
41,26
|
| 17/03/2026 |
1 646 827 |
1,85%
|
41,21
|
41,07
|
42,13
|
41,83
|
| 16/03/2026 |
1 586 779 |
-0,41%
|
41,59
|
40,97
|
41,635
|
41,07
|
| 13/03/2026 |
1 654 464 |
0,17%
|
41,20
|
40,55
|
41,745
|
41,24
|
| 12/03/2026 |
1 618 458 |
-1,39%
|
41,6832
|
40,515
|
41,6832
|
41,17
|
| 11/03/2026 |
1 782 912 |
1,11%
|
40,90
|
40,90
|
41,82
|
41,75
|
| 10/03/2026 |
3 375 503 |
-2,55%
|
42,49
|
41,26
|
42,64
|
41,29
|
| 09/03/2026 |
1 819 180 |
2,00%
|
40,80
|
40,68
|
42,4651
|
42,37
|
| 06/03/2026 |
1 263 600 |
0,68%
|
40,19
|
40,19
|
41,61
|
41,545
|
| 05/03/2026 |
2 206 740 |
-0,98%
|
41,40
|
40,4801
|
41,40
|
41,28
|
| 04/03/2026 |
3 220 307 |
2,33%
|
40,65
|
40,65
|
41,83
|
41,69
|
| 03/03/2026 |
2 646 217 |
-0,71%
|
40,20
|
40,20
|
41,20
|
40,74
|
| 02/03/2026 |
5 339 922 |
-6,88%
|
41,71
|
39,75
|
44,06
|
41,03
|
| 27/02/2026 |
2 123 406 |
-0,50%
|
43,89
|
43,51
|
44,87
|
44,06
|
| 26/02/2026 |
2 114 045 |
-1,05%
|
44,75
|
44,12
|
45,01
|
44,28
|
| 25/02/2026 |
1 725 747 |
-0,86%
|
45,2361
|
44,74
|
45,87
|
44,75
|
| 24/02/2026 |
2 259 864 |
2,57%
|
44,50
|
43,53
|
45,27
|
45,14
|
| 23/02/2026 |
1 415 141 |
0,87%
|
43,62
|
43,40
|
44,49
|
44,01
|
| 20/02/2026 |
1 488 563 |
-1,20%
|
44,00
|
43,445
|
44,23
|
43,63
|
| 19/02/2026 |
1 706 418 |
-0,70%
|
44,25
|
43,75
|
44,64
|
44,16
|
| 18/02/2026 |
2 461 136 |
0,89%
|
44,00
|
43,2001
|
44,64
|
44,47
|
| 17/02/2026 |
2 426 346 |
0,36%
|
44,00
|
43,50
|
44,67
|
44,08
|
| 13/02/2026 |
1 498 916 |
2,86%
|
42,70
|
42,70
|
44,05
|
43,92
|
| 12/02/2026 |
1 467 816 |
-0,56%
|
42,9603
|
42,36
|
43,50
|
42,70
|
| 11/02/2026 |
2 360 949 |
-0,09%
|
42,9399
|
40,9026
|
43,82
|
42,94
|
| 10/02/2026 |
1 608 636 |
-1,59%
|
43,92
|
42,93
|
44,28
|
42,98
|
| 09/02/2026 |
1 203 850 |
0,46%
|
43,79
|
43,4825
|
44,19
|
43,95
|
| 06/02/2026 |
1 825 937 |
3,65%
|
42,37
|
42,37
|
44,20
|
43,75
|
| 05/02/2026 |
1 507 791 |
-0,66%
|
42,50
|
42,04
|
43,70
|
42,37
|
| 04/02/2026 |
1 745 593 |
0,14%
|
42,526
|
42,22
|
43,4039
|
42,65
|
| 03/02/2026 |
1 626 860 |
-0,51%
|
43,00
|
42,28
|
43,54
|
42,59
|
| 02/02/2026 |
2 924 295 |
3,51%
|
41,67
|
40,55
|
42,82
|
42,81
|
| 30/01/2026 |
2 022 217 |
-2,18%
|
42,24
|
40,80
|
42,50
|
41,36
|
| 29/01/2026 |
1 879 865 |
-0,89%
|
42,6722
|
41,90
|
43,29
|
42,28
|
| 28/01/2026 |
1 319 228 |
-2,47%
|
43,78
|
42,32
|
43,78
|
42,66
|
| 27/01/2026 |
1 517 445 |
0,30%
|
43,26
|
43,23
|
44,85
|
43,74
|
| 26/01/2026 |
1 306 234 |
-1,54%
|
44,01
|
43,53
|
44,97
|
43,61
|
| 23/01/2026 |
1 163 534 |
-0,52%
|
44,18
|
44,12
|
45,36
|
44,27
|
| 22/01/2026 |
1 326 204 |
-0,69%
|
44,75
|
44,10
|
46,19
|
44,50
|
| 21/01/2026 |
1 117 075 |
2,35%
|
43,03
|
43,03
|
45,4082
|
44,81
|
| 20/01/2026 |
948 147 |
-0,41%
|
43,40
|
43,08
|
44,28
|
43,78
|
| 16/01/2026 |
1 654 783 |
-3,26%
|
45,41
|
43,5364
|
45,44
|
43,96
|
| 15/01/2026 |
1 399 135 |
0,46%
|
45,20
|
45,14
|
45,84
|
45,44
|
| 14/01/2026 |
990 571 |
2,61%
|
43,92
|
43,92
|
45,335
|
45,23
|
| 13/01/2026 |
1 538 658 |
0,05%
|
44,06
|
43,60
|
45,00
|
44,08
|
| 12/01/2026 |
3 215 949 |
0,05%
|
41,97
|
41,97
|
45,06
|
44,06
|
| 09/01/2026 |
2 132 895 |
-0,25%
|
43,68
|
43,68
|
45,42
|
44,04
|
| 08/01/2026 |
2 120 638 |
-4,42%
|
45,80
|
43,28
|
45,84
|
44,15
|
| 07/01/2026 |
1 917 761 |
5,75%
|
43,6108
|
43,6108
|
46,30
|
46,19
|
| 06/01/2026 |
1 715 036 |
3,02%
|
42,22
|
41,66
|
43,93
|
43,68
|
