Exelixis Inc (EXEL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1 015 049 |
1,13%
|
64,50
|
64,33
|
65,49
|
65,31
|
| 21/10/2026 |
802 808 |
0,33%
|
64,35
|
64,115
|
64,7836
|
64,58
|
| 20/10/2026 |
1 184 031 |
2,76%
|
63,14
|
62,845
|
64,41
|
64,39
|
| 19/10/2026 |
1 019 319 |
0,72%
|
62,50
|
61,67
|
62,86
|
62,68
|
| 16/10/2026 |
1 351 135 |
-1,00%
|
62,96
|
61,75
|
63,39
|
62,23
|
| 15/10/2026 |
1 643 716 |
3,00%
|
61,65
|
61,2801
|
63,25
|
62,83
|
| 14/10/2026 |
1 462 963 |
2,54%
|
59,71
|
59,56
|
61,1499
|
60,99
|
| 13/10/2026 |
1 439 129 |
-0,50%
|
59,90
|
58,59
|
60,00
|
59,51
|
| 12/10/2026 |
1 764 053 |
-0,07%
|
60,4581
|
59,80
|
61,66
|
59,82
|
| 09/10/2026 |
1 644 352 |
1,42%
|
59,49
|
59,00
|
60,83
|
59,86
|
| 08/10/2026 |
1 620 473 |
0,99%
|
58,8624
|
57,91
|
60,08
|
59,02
|
| 07/10/2026 |
1 557 585 |
0,19%
|
57,55
|
57,55
|
59,265
|
58,44
|
| 06/10/2026 |
1 307 532 |
-0,88%
|
58,86
|
57,02
|
59,10
|
58,33
|
| 05/10/2026 |
1 171 712 |
0,79%
|
58,42
|
57,78
|
59,79
|
58,85
|
| 02/10/2026 |
1 093 494 |
0,78%
|
57,59
|
57,59
|
58,97
|
58,39
|
| 01/10/2026 |
815 053 |
-0,81%
|
58,2112
|
57,76
|
59,28
|
57,94
|
| 30/09/2026 |
1 729 542 |
-0,41%
|
58,85
|
58,40
|
61,14
|
58,41
|
| 29/09/2026 |
1 147 621 |
0,48%
|
58,50
|
57,53
|
59,125
|
58,65
|
| 28/09/2026 |
625 014 |
0,34%
|
57,60
|
57,51
|
58,66
|
58,37
|
| 25/09/2026 |
983 098 |
0,37%
|
58,10
|
57,63
|
58,62
|
58,16
|
| 24/09/2026 |
1 081 995 |
2,17%
|
56,73
|
56,58
|
57,99
|
57,95
|
| 23/09/2026 |
798 809 |
-2,44%
|
58,15
|
56,26
|
58,70
|
56,73
|
| 22/09/2026 |
1 014 842 |
1,63%
|
57,3203
|
57,32
|
59,0895
|
58,15
|
| 21/09/2026 |
1 128 520 |
-1,95%
|
58,8607
|
56,9009
|
58,8607
|
57,22
|
| 18/09/2026 |
1 009 578 |
-0,27%
|
58,51
|
57,895
|
59,145
|
58,36
|
| 17/09/2026 |
792 792 |
3,01%
|
56,80
|
56,80
|
58,495
|
58,49
|
| 16/09/2026 |
983 227 |
-0,24%
|
57,00
|
56,325
|
57,78
|
56,78
|
| 15/09/2026 |
1 294 135 |
1,23%
|
56,50
|
54,945
|
56,97
|
56,90
|
| 14/09/2026 |
892 793 |
0,16%
|
55,70
|
55,70
|
57,07
|
56,21
|
| 11/09/2026 |
1 654 403 |
-2,28%
|
56,20
|
54,545
|
57,43
|
56,12
|
| 10/09/2026 |
868 566 |
-1,54%
|
58,48
|
57,23
|
58,50
|
57,43
|
| 09/09/2026 |
818 801 |
1,14%
|
57,9377
|
56,95
|
58,55
|
58,33
|
| 08/09/2026 |
1 202 377 |
-2,24%
|
59,60
|
57,55
|
59,60
|
57,67
|
| 04/09/2026 |
889 569 |
-0,19%
|
58,99
|
58,455
|
59,255
|
59,01
|
| 03/09/2026 |
1 048 766 |
0,94%
|
58,85
|
58,195
|
59,72
|
59,13
|
| 02/09/2026 |
1 690 236 |
2,91%
|
57,36
|
56,695
|
59,11
|
58,53
|
| 01/09/2026 |
1 372 807 |
4,17%
|
54,6046
|
54,6046
|
56,97
|
56,89
|
| 31/08/2026 |
758 193 |
0,37%
|
54,26
|
53,4283
|
55,02
|
54,64
|
| 28/08/2026 |
652 795 |
-1,48%
|
55,48
|
54,12
|
55,48
|
54,45
|
| 27/08/2026 |
847 506 |
-1,50%
|
55,83
|
54,83
|
56,64
|
55,26
|
| 26/08/2026 |
1 046 063 |
-1,09%
|
56,93
|
56,07
|
56,93
|
56,10
|
| 25/08/2026 |
1 190 132 |
3,98%
|
54,86
|
54,86
|
56,74
|
56,72
|
| 24/08/2026 |
1 099 377 |
0,87%
|
54,70
|
53,39
|
54,79
|
54,55
|
| 21/08/2026 |
744 935 |
0,73%
|
53,98
|
53,70
|
54,69
|
54,08
|
| 20/08/2026 |
871 519 |
-1,31%
|
54,39
|
53,44
|
54,50
|
53,69
|
| 19/08/2026 |
1 122 850 |
2,47%
|
53,30
|
52,81
|
54,58
|
54,39
|
| 18/08/2026 |
995 121 |
1,53%
|
53,03
|
52,737
|
53,36
|
53,12
|
| 17/08/2026 |
1 305 898 |
2,11%
|
51,30
|
50,805
|
52,695
|
52,32
|
| 14/08/2026 |
988 703 |
1,19%
|
51,41
|
50,02
|
51,41
|
51,24
|
| 13/08/2026 |
1 170 608 |
0,46%
|
50,40
|
49,97
|
51,14
|
50,61
|
| 12/08/2026 |
1 578 864 |
-1,86%
|
51,17
|
50,30
|
51,52
|
50,38
|
| 11/08/2026 |
1 235 424 |
-3,17%
|
53,11
|
51,14
|
53,49
|
51,33
|
| 10/08/2026 |
1 150 640 |
-2,11%
|
54,5683
|
52,47
|
54,5683
|
52,96
|
| 07/08/2026 |
1 708 241 |
3,60%
|
52,40
|
52,17
|
54,14
|
54,07
|
| 06/08/2026 |
2 844 851 |
-7,78%
|
52,45
|
51,76
|
55,435
|
52,20
|
| 05/08/2026 |
1 869 692 |
1,26%
|
56,00
|
55,57
|
56,9454
|
56,70
|
| 04/08/2026 |
1 423 929 |
1,74%
|
55,20
|
54,26
|
56,4663
|
56,00
|
| 03/08/2026 |
2 744 183 |
3,83%
|
52,50
|
52,32
|
55,14
|
55,06
|
| 31/07/2026 |
1 323 914 |
-5,24%
|
54,90
|
52,79
|
54,15
|
53,03
|
| 30/07/2026 |
763 307 |
1,21%
|
55,45
|
54,61
|
56,11
|
55,97
|
| 29/07/2026 |
937 716 |
-2,25%
|
56,10
|
55,14
|
56,585
|
55,33
|
| 28/07/2026 |
1 208 093 |
1,25%
|
56,03
|
55,33
|
56,855
|
56,51
|
| 27/07/2026 |
1 167 493 |
0,74%
|
55,70
|
55,69
|
56,735
|
55,81
|
| 24/07/2026 |
642 338 |
-0,53%
|
56,485
|
55,11
|
56,485
|
55,37
|
| 23/07/2026 |
802 944 |
1,20%
|
54,83
|
54,20
|
56,2964
|
55,65
|
| 22/07/2026 |
806 208 |
-1,98%
|
56,257
|
54,93
|
56,257
|
54,98
|
| 21/07/2026 |
910 748 |
1,04%
|
55,77
|
55,01
|
56,44
|
56,12
|
| 20/07/2026 |
956 467 |
-0,73%
|
55,75
|
55,50
|
56,6899
|
55,53
|
| 17/07/2026 |
1 272 420 |
0,45%
|
54,91
|
54,19
|
56,10
|
55,92
|
| 16/07/2026 |
1 128 701 |
0,23%
|
55,5915
|
55,29
|
56,7499
|
55,68
|
| 15/07/2026 |
1 040 660 |
-0,39%
|
55,77
|
54,3928
|
55,925
|
55,55
|
| 14/07/2026 |
941 822 |
-0,48%
|
56,01
|
55,10
|
56,47
|
55,77
|
| 13/07/2026 |
1 200 633 |
-0,74%
|
56,35
|
55,08
|
56,51
|
56,04
|
| 10/07/2026 |
1 423 058 |
-1,05%
|
57,25
|
55,68
|
57,51
|
56,50
|
| 09/07/2026 |
892 472 |
1,75%
|
56,28
|
56,01
|
57,4199
|
57,10
|
| 08/07/2026 |
981 177 |
-1,71%
|
57,08
|
55,37
|
57,08
|
56,11
|
| 07/07/2026 |
1 660 949 |
2,78%
|
55,1955
|
55,1955
|
57,57
|
57,08
|
| 06/07/2026 |
1 844 685 |
-0,57%
|
55,96
|
54,85
|
55,965
|
55,53
|
| 02/07/2026 |
1 190 751 |
3,54%
|
54,4256
|
54,10
|
56,20
|
55,85
|
| 01/07/2026 |
936 548 |
-0,84%
|
54,00
|
53,2481
|
54,4712
|
53,96
|
| 30/06/2026 |
1 208 059 |
0,24%
|
54,65
|
54,00
|
54,88
|
54,41
|
| 29/06/2026 |
1 220 491 |
-0,99%
|
55,2877
|
53,91
|
55,88
|
54,28
|
| 26/06/2026 |
1 077 261 |
2,83%
|
53,35
|
53,04
|
55,15
|
54,77
|
| 25/06/2026 |
1 310 520 |
0,69%
|
52,51
|
51,77
|
53,70
|
53,23
|
| 24/06/2026 |
1 315 322 |
2,96%
|
51,36
|
51,36
|
53,09
|
52,87
|
| 23/06/2026 |
1 449 926 |
0,07%
|
51,13
|
50,88
|
52,065
|
51,34
|
| 18/06/2026 |
2 210 247 |
-1,01%
|
53,00
|
50,96
|
53,12
|
51,35
|
| 17/06/2026 |
989 372 |
0,59%
|
52,10
|
51,55
|
53,00
|
52,44
|
| 16/06/2026 |
731 858 |
-1,69%
|
52,95
|
52,10
|
53,355
|
52,10
|
| 15/06/2026 |
982 642 |
-0,34%
|
53,00
|
52,03
|
53,45
|
53,00
|
| 12/06/2026 |
774 565 |
-0,69%
|
53,81
|
53,06
|
53,87
|
53,13
|
| 11/06/2026 |
1 002 464 |
1,79%
|
52,76
|
52,49
|
53,93
|
53,50
|
| 10/06/2026 |
1 332 523 |
-0,70%
|
53,00
|
52,57
|
53,82
|
52,58
|
| 09/06/2026 |
851 753 |
2,42%
|
51,74
|
51,74
|
53,28
|
52,99
|
| 08/06/2026 |
1 098 284 |
-1,82%
|
52,68
|
51,32
|
53,03
|
51,74
|
| 05/06/2026 |
1 253 800 |
0,40%
|
52,39
|
52,22
|
52,98
|
52,70
|
| 04/06/2026 |
1 101 487 |
1,73%
|
51,40
|
51,04
|
52,79
|
52,49
|
| 03/06/2026 |
1 455 778 |
6,29%
|
48,5696
|
48,0967
|
51,63
|
51,60
|
| 02/06/2026 |
1 911 453 |
-3,50%
|
50,15
|
48,41
|
50,435
|
48,54
|
| 01/06/2026 |
1 234 734 |
-0,40%
|
51,05
|
49,705
|
51,05
|
50,28
|
