Exelixis Inc (EXEL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.009.578 |
-0,27%
|
58,51
|
57,895
|
59,145
|
58,33
|
| 17/09/2026 |
792.792 |
3,01%
|
56,80
|
56,80
|
58,495
|
58,49
|
| 16/09/2026 |
983.227 |
-0,24%
|
57,00
|
56,325
|
57,78
|
56,78
|
| 15/09/2026 |
1.294.135 |
1,23%
|
56,50
|
54,945
|
56,97
|
56,90
|
| 14/09/2026 |
892.793 |
0,16%
|
55,70
|
55,70
|
57,07
|
56,21
|
| 11/09/2026 |
1.654.403 |
-2,28%
|
56,20
|
54,545
|
57,43
|
56,12
|
| 10/09/2026 |
868.566 |
-1,54%
|
58,48
|
57,23
|
58,50
|
57,43
|
| 09/09/2026 |
818.801 |
1,14%
|
57,9377
|
56,95
|
58,55
|
58,33
|
| 08/09/2026 |
1.202.377 |
-2,24%
|
59,60
|
57,55
|
59,60
|
57,67
|
| 04/09/2026 |
889.569 |
-0,19%
|
58,99
|
58,455
|
59,255
|
59,01
|
| 03/09/2026 |
1.048.766 |
0,94%
|
58,85
|
58,195
|
59,72
|
59,13
|
| 02/09/2026 |
1.690.236 |
2,91%
|
57,36
|
56,695
|
59,11
|
58,53
|
| 01/09/2026 |
1.372.807 |
4,17%
|
54,6046
|
54,6046
|
56,97
|
56,89
|
| 31/08/2026 |
758.193 |
0,37%
|
54,26
|
53,4283
|
55,02
|
54,64
|
| 28/08/2026 |
652.795 |
-1,48%
|
55,48
|
54,12
|
55,48
|
54,45
|
| 27/08/2026 |
847.506 |
-1,50%
|
55,83
|
54,83
|
56,64
|
55,26
|
| 26/08/2026 |
1.046.063 |
-1,09%
|
56,93
|
56,07
|
56,93
|
56,10
|
| 25/08/2026 |
1.190.132 |
3,98%
|
54,86
|
54,86
|
56,74
|
56,72
|
| 24/08/2026 |
1.099.377 |
0,87%
|
54,70
|
53,39
|
54,79
|
54,55
|
| 21/08/2026 |
744.935 |
0,73%
|
53,98
|
53,70
|
54,69
|
54,08
|
| 20/08/2026 |
871.519 |
-1,31%
|
54,39
|
53,44
|
54,50
|
53,69
|
| 19/08/2026 |
1.122.850 |
2,47%
|
53,30
|
52,81
|
54,58
|
54,39
|
| 18/08/2026 |
995.121 |
1,53%
|
53,03
|
52,737
|
53,36
|
53,12
|
| 17/08/2026 |
1.305.898 |
2,11%
|
51,30
|
50,805
|
52,695
|
52,32
|
| 14/08/2026 |
988.703 |
1,19%
|
51,41
|
50,02
|
51,41
|
51,24
|
| 13/08/2026 |
1.170.608 |
0,46%
|
50,40
|
49,97
|
51,14
|
50,61
|
| 12/08/2026 |
1.578.864 |
-1,86%
|
51,17
|
50,30
|
51,52
|
50,38
|
| 11/08/2026 |
1.235.424 |
-3,17%
|
53,11
|
51,14
|
53,49
|
51,33
|
| 10/08/2026 |
1.150.640 |
-2,11%
|
54,5683
|
52,47
|
54,5683
|
52,96
|
| 07/08/2026 |
1.708.241 |
3,60%
|
52,40
|
52,17
|
54,14
|
54,07
|
| 06/08/2026 |
2.844.851 |
-7,78%
|
52,45
|
51,76
|
55,435
|
52,20
|
| 05/08/2026 |
1.869.692 |
1,26%
|
56,00
|
55,57
|
56,9454
|
56,70
|
| 04/08/2026 |
1.423.929 |
1,74%
|
55,20
|
54,26
|
56,4663
|
56,00
|
| 03/08/2026 |
2.744.183 |
3,83%
|
52,50
|
52,32
|
55,14
|
55,06
|
| 31/07/2026 |
1.323.914 |
-5,24%
|
54,90
|
52,79
|
54,15
|
53,03
|
| 30/07/2026 |
763.307 |
1,21%
|
55,45
|
54,61
|
56,11
|
55,97
|
| 29/07/2026 |
937.716 |
-2,25%
|
56,10
|
55,14
|
56,585
|
55,33
|
| 28/07/2026 |
1.208.093 |
1,25%
|
56,03
|
55,33
|
56,855
|
56,51
|
| 27/07/2026 |
1.167.493 |
0,74%
|
55,70
|
55,69
|
56,735
|
55,81
|
| 24/07/2026 |
642.338 |
-0,53%
|
56,485
|
55,11
|
56,485
|
55,37
|
| 23/07/2026 |
802.944 |
1,20%
|
54,83
|
54,20
|
56,2964
|
55,65
|
| 22/07/2026 |
806.208 |
-1,98%
|
56,257
|
54,93
|
56,257
|
54,98
|
| 21/07/2026 |
910.748 |
1,04%
|
55,77
|
55,01
|
56,44
|
56,12
|
| 20/07/2026 |
956.467 |
-0,73%
|
55,75
|
55,50
|
56,6899
|
55,53
|
| 17/07/2026 |
1.272.420 |
0,45%
|
54,91
|
54,19
|
56,10
|
55,92
|
| 16/07/2026 |
1.128.701 |
0,23%
|
55,5915
|
55,29
|
56,7499
|
55,68
|
| 15/07/2026 |
1.040.660 |
-0,39%
|
55,77
|
54,3928
|
55,925
|
55,55
|
| 14/07/2026 |
941.822 |
-0,48%
|
56,01
|
55,10
|
56,47
|
55,77
|
| 13/07/2026 |
1.200.633 |
-0,74%
|
56,35
|
55,08
|
56,51
|
56,04
|
| 10/07/2026 |
1.423.058 |
-1,05%
|
57,25
|
55,68
|
57,51
|
56,50
|
| 09/07/2026 |
892.472 |
1,75%
|
56,28
|
56,01
|
57,4199
|
57,10
|
| 08/07/2026 |
981.177 |
-1,71%
|
57,08
|
55,37
|
57,08
|
56,11
|
| 07/07/2026 |
1.660.949 |
2,78%
|
55,1955
|
55,1955
|
57,57
|
57,08
|
| 06/07/2026 |
1.844.685 |
-0,57%
|
55,96
|
54,85
|
55,965
|
55,53
|
| 02/07/2026 |
1.190.751 |
3,54%
|
54,4256
|
54,10
|
56,20
|
55,85
|
| 01/07/2026 |
936.548 |
-0,84%
|
54,00
|
53,2481
|
54,4712
|
53,96
|
| 30/06/2026 |
1.208.059 |
0,24%
|
54,65
|
54,00
|
54,88
|
54,41
|
| 29/06/2026 |
1.220.491 |
-0,99%
|
55,2877
|
53,91
|
55,88
|
54,28
|
| 26/06/2026 |
1.077.261 |
2,83%
|
53,35
|
53,04
|
55,15
|
54,77
|
| 25/06/2026 |
1.310.520 |
0,69%
|
52,51
|
51,77
|
53,70
|
53,23
|
| 24/06/2026 |
1.315.322 |
2,96%
|
51,36
|
51,36
|
53,09
|
52,87
|
| 23/06/2026 |
1.449.926 |
0,07%
|
51,13
|
50,88
|
52,065
|
51,34
|
| 18/06/2026 |
2.210.247 |
-1,01%
|
53,00
|
50,96
|
53,12
|
51,35
|
| 17/06/2026 |
989.372 |
0,59%
|
52,10
|
51,55
|
53,00
|
52,44
|
| 16/06/2026 |
731.858 |
-1,69%
|
52,95
|
52,10
|
53,355
|
52,10
|
| 15/06/2026 |
982.642 |
-0,34%
|
53,00
|
52,03
|
53,45
|
53,00
|
| 12/06/2026 |
774.565 |
-0,69%
|
53,81
|
53,06
|
53,87
|
53,13
|
| 11/06/2026 |
1.002.464 |
1,79%
|
52,76
|
52,49
|
53,93
|
53,50
|
| 10/06/2026 |
1.332.523 |
-0,70%
|
53,00
|
52,57
|
53,82
|
52,58
|
| 09/06/2026 |
851.753 |
2,42%
|
51,74
|
51,74
|
53,28
|
52,99
|
| 08/06/2026 |
1.098.284 |
-1,82%
|
52,68
|
51,32
|
53,03
|
51,74
|
| 05/06/2026 |
1.253.800 |
0,40%
|
52,39
|
52,22
|
52,98
|
52,70
|
| 04/06/2026 |
1.101.487 |
1,73%
|
51,40
|
51,04
|
52,79
|
52,49
|
| 03/06/2026 |
1.455.778 |
6,29%
|
48,5696
|
48,0967
|
51,63
|
51,60
|
| 02/06/2026 |
1.911.453 |
-3,50%
|
50,15
|
48,41
|
50,435
|
48,54
|
| 01/06/2026 |
1.234.734 |
-0,40%
|
51,05
|
49,705
|
51,05
|
50,28
|
| 29/05/2026 |
990.372 |
-1,89%
|
51,89
|
50,42
|
52,2156
|
50,48
|
| 28/05/2026 |
2.231.961 |
2,84%
|
50,01
|
49,90
|
52,96
|
51,45
|
| 27/05/2026 |
1.424.199 |
0,10%
|
50,49
|
49,87
|
50,86
|
50,03
|
| 26/05/2026 |
1.169.777 |
-0,34%
|
51,44
|
49,51
|
51,44
|
49,98
|
| 22/05/2026 |
809.686 |
1,01%
|
49,70
|
49,51
|
50,33
|
50,15
|
| 21/05/2026 |
906.542 |
-0,50%
|
50,38
|
49,01
|
50,40
|
49,65
|
| 20/05/2026 |
1.280.526 |
2,53%
|
49,38
|
48,67
|
50,20
|
49,90
|
| 19/05/2026 |
1.197.072 |
-2,33%
|
49,90
|
48,21
|
49,90
|
48,67
|
| 18/05/2026 |
1.672.748 |
-0,58%
|
49,53
|
49,44
|
50,63
|
49,84
|
| 15/05/2026 |
819.878 |
-1,93%
|
51,00
|
49,595
|
51,305
|
50,13
|
| 14/05/2026 |
1.336.006 |
-0,37%
|
52,19
|
50,275
|
52,19
|
51,10
|
| 13/05/2026 |
1.951.292 |
3,70%
|
48,6586
|
48,6586
|
51,48
|
51,29
|
| 12/05/2026 |
1.520.047 |
-0,50%
|
49,4033
|
48,83
|
50,00
|
49,46
|
| 11/05/2026 |
2.225.477 |
3,22%
|
48,0673
|
48,0673
|
50,475
|
49,71
|
| 08/05/2026 |
1.296.867 |
4,18%
|
46,37
|
46,00
|
48,165
|
48,16
|
| 07/05/2026 |
1.685.908 |
-5,10%
|
48,61
|
45,65
|
48,90
|
46,21
|
| 06/05/2026 |
4.037.784 |
9,64%
|
45,49
|
45,23
|
48,92
|
48,70
|
| 05/05/2026 |
2.451.070 |
0,57%
|
44,17
|
44,13
|
45,20
|
44,42
|
| 04/05/2026 |
1.950.909 |
1,03%
|
43,5578
|
43,45
|
44,32
|
44,17
|
| 01/05/2026 |
2.904.232 |
-1,75%
|
44,00
|
43,50
|
44,525
|
43,68
|
| 30/04/2026 |
1.097.899 |
-0,45%
|
44,12
|
44,12
|
45,46
|
44,46
|
| 29/04/2026 |
891.531 |
-0,51%
|
45,2711
|
44,10
|
45,2711
|
44,69
|
| 28/04/2026 |
1.179.479 |
0,63%
|
44,72
|
44,72
|
45,55
|
44,93
|
| 27/04/2026 |
188.289 |
1,47%
|
44,01
|
44,01
|
45,82
|
44,65
|
