Exelixis Inc (EXEL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/01/2026 |
1 861 038 |
-2,71%
|
43,09
|
41,93
|
43,435
|
42,40
|
| 02/01/2026 |
2 021 299 |
-0,57%
|
43,83
|
43,00
|
44,00
|
43,58
|
| 31/12/2025 |
1 369 934 |
-0,48%
|
43,22
|
43,22
|
44,21
|
43,83
|
| 30/12/2025 |
1 370 060 |
-2,93%
|
45,60
|
43,83
|
45,60
|
43,83
|
| 29/12/2025 |
1 467 892 |
-1,88%
|
46,34
|
45,30
|
46,38
|
45,37
|
| 26/12/2025 |
1 193 204 |
-0,58%
|
46,68
|
45,96
|
46,9699
|
46,24
|
| 24/12/2025 |
737 827 |
-0,86%
|
46,68
|
46,20
|
47,00
|
46,51
|
| 23/12/2025 |
2 322 940 |
0,91%
|
46,40
|
45,955
|
47,236
|
46,61
|
| 22/12/2025 |
2 269 058 |
4,27%
|
44,1324
|
44,10
|
46,245
|
46,19
|
| 19/12/2025 |
1 632 339 |
4,06%
|
42,79
|
42,67
|
44,55
|
44,30
|
| 18/12/2025 |
1 336 511 |
1,36%
|
42,10
|
41,96
|
43,11
|
42,57
|
| 17/12/2025 |
1 134 715 |
0,95%
|
41,74
|
41,595
|
42,035
|
42,00
|
| 16/12/2025 |
1 260 993 |
0,53%
|
41,60
|
40,83
|
41,77
|
41,60
|
| 15/12/2025 |
1 716 679 |
1,22%
|
41,50
|
41,19
|
42,087
|
41,38
|
| 12/12/2025 |
1 420 844 |
-1,23%
|
41,54
|
40,66
|
42,00
|
40,88
|
| 11/12/2025 |
1 572 969 |
0,78%
|
40,81
|
40,81
|
41,79
|
41,39
|
| 10/12/2025 |
1 876 831 |
-1,91%
|
42,096
|
41,03
|
42,36
|
41,07
|
| 09/12/2025 |
1 867 897 |
-0,71%
|
42,37
|
41,52
|
42,73
|
41,87
|
| 08/12/2025 |
2 431 411 |
-4,94%
|
44,4912
|
41,88
|
44,73
|
42,17
|
| 05/12/2025 |
1 623 883 |
-0,02%
|
44,62
|
43,85
|
44,62
|
44,36
|
| 04/12/2025 |
1 610 648 |
0,82%
|
44,01
|
43,95
|
44,79
|
44,37
|
| 03/12/2025 |
2 186 083 |
1,31%
|
43,32
|
43,32
|
44,48
|
44,01
|
| 02/12/2025 |
1 675 288 |
0,02%
|
43,5503
|
43,00
|
43,975
|
43,44
|
| 01/12/2025 |
1 321 098 |
-1,65%
|
44,0213
|
43,335
|
44,11
|
43,43
|
| 28/11/2025 |
1 144 525 |
-0,09%
|
44,53
|
44,00
|
44,97
|
44,17
|
| 26/11/2025 |
1 621 313 |
2,50%
|
43,2023
|
42,96
|
44,435
|
44,21
|
| 25/11/2025 |
2 124 722 |
2,08%
|
42,40
|
42,40
|
43,59
|
43,13
|
| 24/11/2025 |
1 943 827 |
-0,61%
|
42,6375
|
41,82
|
43,00
|
42,25
|
| 21/11/2025 |
1 365 798 |
1,76%
|
41,80
|
41,80
|
42,86
|
42,51
|
| 20/11/2025 |
1 246 257 |
-0,87%
|
43,0899
|
41,71
|
43,0899
|
41,78
|
| 19/11/2025 |
1 290 943 |
-1,20%
|
42,6501
|
41,65
|
43,14
|
42,14
|
| 18/11/2025 |
1 178 454 |
0,55%
|
41,69
|
41,63
|
42,73
|
42,65
|
| 17/11/2025 |
1 446 538 |
1,80%
|
41,65
|
41,58
|
43,15
|
42,42
|
| 14/11/2025 |
1 990 557 |
-1,65%
|
40,75
|
40,75
|
42,59
|
41,65
|
| 13/11/2025 |
2 375 954 |
-2,85%
|
43,6045
|
42,18
|
43,76
|
42,35
|
| 12/11/2025 |
1 937 072 |
1,43%
|
43,12
|
42,615
|
43,66
|
43,59
|
| 11/11/2025 |
2 105 365 |
3,78%
|
41,54
|
41,485
|
43,22
|
42,975
|
| 10/11/2025 |
2 072 674 |
1,47%
|
41,01
|
39,85
|
41,52
|
41,41
|
| 07/11/2025 |
1 327 190 |
-0,15%
|
40,51
|
39,93
|
41,25
|
40,81
|
| 06/11/2025 |
1 618 949 |
0,99%
|
40,29
|
40,05
|
41,21
|
40,80
|
| 05/11/2025 |
3 115 924 |
6,49%
|
38,39
|
38,19
|
41,545
|
40,37
|
| 04/11/2025 |
2 144 928 |
-0,34%
|
37,51
|
37,28
|
38,90
|
37,90
|
| 03/11/2025 |
2 899 509 |
-1,58%
|
38,01
|
36,00
|
38,37
|
38,06
|
| 31/10/2025 |
1 090 828 |
-0,72%
|
39,00
|
38,245
|
39,00
|
38,67
|
| 30/10/2025 |
1 650 285 |
-1,24%
|
39,39
|
38,51
|
39,755
|
38,94
|
| 29/10/2025 |
1 412 673 |
-1,83%
|
39,80
|
39,34
|
40,32
|
39,43
|
| 28/10/2025 |
1 492 753 |
0,21%
|
40,29
|
39,45
|
40,625
|
40,075
|
| 27/10/2025 |
1 644 373 |
3,28%
|
39,35
|
38,96
|
40,02
|
39,99
|
| 24/10/2025 |
1 831 456 |
1,76%
|
38,4037
|
37,82
|
39,145
|
38,72
|
| 23/10/2025 |
2 802 543 |
5,46%
|
36,48
|
36,08
|
38,33
|
38,05
|
| 22/10/2025 |
2 335 360 |
-0,14%
|
36,15
|
35,44
|
36,45
|
36,08
|
| 21/10/2025 |
4 031 816 |
4,63%
|
34,6314
|
34,6314
|
36,14
|
36,13
|
| 20/10/2025 |
6 499 296 |
-12,00%
|
35,50
|
33,755
|
36,17
|
34,54
|
| 17/10/2025 |
1 735 467 |
0,10%
|
39,125
|
38,62
|
39,59
|
39,25
|
| 16/10/2025 |
1 266 846 |
-2,07%
|
40,03
|
39,10
|
40,05
|
39,21
|
| 15/10/2025 |
1 054 584 |
1,34%
|
39,9386
|
39,465
|
40,53
|
40,03
|
| 14/10/2025 |
1 842 155 |
2,86%
|
38,50
|
37,82
|
39,895
|
39,51
|
| 13/10/2025 |
1 648 098 |
0,76%
|
38,33
|
37,52
|
38,79
|
38,44
|
| 10/10/2025 |
1 557 861 |
-1,05%
|
38,66
|
37,71
|
38,7078
|
38,15
|
| 09/10/2025 |
1 251 163 |
-0,18%
|
38,69
|
38,27
|
39,19
|
38,57
|
| 08/10/2025 |
1 691 337 |
-2,52%
|
39,43
|
38,59
|
39,48
|
38,64
|
| 07/10/2025 |
1 494 289 |
-0,38%
|
40,15
|
38,98
|
40,20
|
39,63
|
| 06/10/2025 |
1 304 733 |
-0,20%
|
40,06
|
39,71
|
40,43
|
40,01
|
| 03/10/2025 |
1 706 379 |
-3,05%
|
41,4493
|
40,06
|
41,45
|
40,09
|
| 02/10/2025 |
1 411 248 |
0,36%
|
41,45
|
40,4401
|
41,45
|
41,35
|
| 01/10/2025 |
1 603 989 |
-0,29%
|
40,87
|
40,86
|
41,75
|
41,20
|
| 30/09/2025 |
947 588 |
1,84%
|
40,56
|
40,35
|
41,60
|
41,30
|
| 29/09/2025 |
1 368 270 |
3,95%
|
39,39
|
39,05
|
40,60
|
40,57
|
| 26/09/2025 |
873 617 |
0,89%
|
38,69
|
38,68
|
39,33
|
39,04
|
| 25/09/2025 |
1 026 294 |
-0,55%
|
38,7889
|
38,35
|
38,963
|
38,69
|
| 24/09/2025 |
1 265 366 |
-2,26%
|
39,90
|
38,56
|
39,99
|
38,91
|
| 23/09/2025 |
1 212 121 |
0,58%
|
39,58
|
39,47
|
39,9604
|
39,81
|
| 22/09/2025 |
1 089 953 |
-1,33%
|
40,02
|
39,56
|
40,66
|
39,58
|
| 19/09/2025 |
1 219 417 |
-0,87%
|
40,02
|
39,87
|
40,5487
|
40,10
|
| 18/09/2025 |
1 154 271 |
0,09%
|
41,15
|
39,9043
|
41,15
|
40,45
|
| 17/09/2025 |
1 384 950 |
3,36%
|
39,20
|
39,20
|
40,78
|
40,44
|
| 16/09/2025 |
898 502 |
0,33%
|
39,15
|
38,61
|
39,57
|
39,14
|
| 15/09/2025 |
969 639 |
-0,33%
|
39,40
|
38,40
|
39,40
|
39,01
|
| 12/09/2025 |
1 598 957 |
0,26%
|
39,10
|
38,50
|
39,265
|
39,15
|
| 11/09/2025 |
1 361 002 |
3,66%
|
37,64
|
37,57
|
39,09
|
39,07
|
| 10/09/2025 |
1 353 252 |
-1,53%
|
38,35
|
37,58
|
38,50
|
37,70
|
| 09/09/2025 |
1 120 543 |
1,55%
|
37,8563
|
36,785
|
38,38
|
38,28
|
| 08/09/2025 |
827 058 |
-0,50%
|
37,97
|
37,16
|
37,97
|
37,69
|
| 05/09/2025 |
1 984 145 |
1,34%
|
37,20
|
37,10
|
37,91
|
37,88
|
| 04/09/2025 |
1 739 509 |
1,14%
|
36,70
|
36,70
|
37,67
|
37,38
|
| 03/09/2025 |
2 408 475 |
-0,59%
|
37,35
|
36,67
|
37,60
|
36,96
|
| 02/09/2025 |
3 153 972 |
-0,64%
|
37,60
|
36,2338
|
37,87
|
37,18
|
| 29/08/2025 |
1 438 251 |
-1,27%
|
37,90
|
37,26
|
38,00
|
37,42
|
| 28/08/2025 |
1 137 977 |
-1,60%
|
38,9444
|
37,63
|
38,9444
|
37,90
|
| 27/08/2025 |
2 209 487 |
0,44%
|
38,11
|
38,11
|
38,95
|
38,51
|
| 26/08/2025 |
970 669 |
1,20%
|
37,95
|
37,95
|
38,42
|
38,34
|
| 25/08/2025 |
977 821 |
-1,89%
|
38,63
|
37,71
|
38,63
|
37,90
|
| 22/08/2025 |
848 779 |
-0,21%
|
38,75
|
38,3092
|
38,76
|
38,63
|
| 21/08/2025 |
1 687 368 |
2,25%
|
37,8363
|
37,635
|
38,77
|
38,71
|
| 20/08/2025 |
802 175 |
0,89%
|
37,46
|
37,40
|
38,0495
|
37,86
|
| 19/08/2025 |
1 133 561 |
-0,62%
|
37,883
|
37,51
|
38,20
|
37,52
|
| 18/08/2025 |
1 768 465 |
-1,44%
|
38,31
|
37,675
|
38,645
|
37,76
|
| 15/08/2025 |
1 705 937 |
-0,42%
|
38,47
|
37,965
|
38,80
|
38,31
|
| 14/08/2025 |
1 739 995 |
-0,05%
|
38,74
|
37,97
|
38,745
|
38,47
|
| 13/08/2025 |
2 066 401 |
1,42%
|
38,16
|
37,83
|
38,78
|
38,49
|
