Exelixis Inc (EXEL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30/12/2022 |
1.424.905 |
2,43%
|
15,61
|
15,58
|
16,065
|
16,04
|
| 29/12/2022 |
1.176.187 |
1,62%
|
15,48
|
15,3601
|
15,78
|
15,66
|
| 28/12/2022 |
781.186 |
-0,45%
|
15,49
|
15,405
|
15,70
|
15,41
|
| 27/12/2022 |
792.640 |
-2,21%
|
15,80
|
15,475
|
15,815
|
15,48
|
| 23/12/2022 |
206.952 |
-0,54%
|
15,88
|
15,72
|
16,015
|
15,805
|
| 22/12/2022 |
1.144.985 |
0,83%
|
15,70
|
15,57
|
15,91
|
15,89
|
| 21/12/2022 |
1.157.873 |
0,45%
|
15,73
|
15,62
|
15,91
|
15,76
|
| 20/12/2022 |
1.038.295 |
1,62%
|
15,42
|
15,40
|
15,765
|
15,69
|
| 19/12/2022 |
1.800.243 |
-3,14%
|
15,97
|
15,32
|
16,06
|
15,44
|
| 16/12/2022 |
4.471.318 |
0,89%
|
15,73
|
15,56
|
15,985
|
15,94
|
| 15/12/2022 |
1.374.456 |
-2,41%
|
16,08
|
15,705
|
16,14
|
15,80
|
| 14/12/2022 |
1.234.946 |
0,87%
|
15,96
|
15,87
|
16,23
|
16,19
|
| 13/12/2022 |
1.451.633 |
-0,19%
|
16,35
|
16,02
|
16,47
|
16,05
|
| 12/12/2022 |
2.001.070 |
1,97%
|
15,70
|
15,66
|
16,11
|
16,08
|
| 09/12/2022 |
1.724.745 |
-4,54%
|
16,38
|
15,685
|
16,4199
|
15,77
|
| 08/12/2022 |
828.590 |
1,04%
|
16,35
|
16,08
|
16,6044
|
16,52
|
| 07/12/2022 |
1.057.064 |
-1,92%
|
16,66
|
16,16
|
16,75
|
16,35
|
| 06/12/2022 |
1.986.044 |
-3,19%
|
17,15
|
16,535
|
17,26
|
16,67
|
| 05/12/2022 |
3.949.680 |
-0,98%
|
17,40
|
16,97
|
17,48
|
17,22
|
| 02/12/2022 |
4.191.428 |
2,05%
|
16,92
|
16,845
|
17,51
|
17,39
|
| 01/12/2022 |
3.075.983 |
-0,23%
|
16,53
|
16,85
|
17,23
|
17,04
|
| 30/11/2022 |
2.988.959 |
3,89%
|
16,53
|
16,53
|
17,10
|
17,08
|
| 29/11/2022 |
2.474.244 |
-2,09%
|
17,16
|
16,38
|
16,77
|
16,44
|
| 28/11/2022 |
2.318.603 |
-0,95%
|
17,16
|
16,69
|
16,98
|
16,78
|
| 25/11/2022 |
939.524 |
0,47%
|
17,16
|
16,78
|
16,955
|
16,94
|
| 24/11/2022 |
1.758.049 |
-1,52%
|
17,16
|
16,845
|
17,40
|
16,86
|
| 23/11/2022 |
1.758.049 |
-1,52%
|
17,16
|
16,845
|
17,40
|
16,86
|
| 22/11/2022 |
2.960.102 |
1,78%
|
16,72
|
16,72
|
17,13
|
17,12
|
| 21/11/2022 |
1.608.329 |
-0,53%
|
16,72
|
16,80
|
17,01
|
16,82
|
| 18/11/2022 |
3.694.577 |
-0,06%
|
16,72
|
16,6708
|
17,045
|
16,91
|
| 17/11/2022 |
2.462.294 |
0,42%
|
16,72
|
16,71
|
16,985
|
16,92
|
| 16/11/2022 |
3.232.785 |
0,30%
|
16,44
|
16,635
|
16,965
|
16,85
|
| 15/11/2022 |
3.010.828 |
0,51%
|
16,44
|
16,755
|
17,18
|
16,795
|
| 14/11/2022 |
1.100.620 |
-0,54%
|
16,44
|
16,70
|
17,11
|
16,71
|
| 11/11/2022 |
1.131.392 |
-0,65%
|
16,44
|
16,47
|
16,897
|
16,80
|
| 10/11/2022 |
932.784 |
3,17%
|
16,44
|
16,56
|
16,98
|
16,91
|
| 09/11/2022 |
672.524 |
-1,06%
|
16,44
|
16,37
|
16,66
|
16,385
|
| 08/11/2022 |
1.122.922 |
1,28%
|
16,44
|
16,319
|
16,79
|
16,56
|
| 07/11/2022 |
815.047 |
-0,79%
|
16,53
|
16,26
|
16,68
|
16,33
|
| 04/11/2022 |
1.169.429 |
1,32%
|
16,53
|
16,08
|
16,62
|
16,455
|
| 03/11/2022 |
1.591.935 |
-4,53%
|
16,53
|
16,22
|
16,86
|
16,24
|
| 02/11/2022 |
1.405.973 |
1,25%
|
16,53
|
16,32
|
17,34
|
17,01
|
| 01/11/2022 |
1.205.276 |
1,33%
|
16,97
|
16,7738
|
17,22
|
16,80
|
| 31/10/2022 |
1.461.605 |
-0,30%
|
16,49
|
16,29
|
16,74
|
16,58
|
| 28/10/2022 |
922.765 |
1,87%
|
16,44
|
16,20
|
16,66
|
16,625
|
| 27/10/2022 |
1.081.652 |
-0,12%
|
16,40
|
16,24
|
16,54
|
16,32
|
| 26/10/2022 |
1.013.117 |
-1,98%
|
16,29
|
16,265
|
16,83
|
16,34
|
| 25/10/2022 |
939.738 |
2,15%
|
16,29
|
16,28
|
16,86
|
16,67
|
| 24/10/2022 |
607.379 |
-0,79%
|
16,15
|
16,32
|
16,695
|
16,32
|
| 21/10/2022 |
601.445 |
2,05%
|
16,15
|
16,06
|
16,50
|
16,46
|
| 20/10/2022 |
527.952 |
-0,65%
|
16,34
|
16,05
|
16,435
|
16,145
|
| 19/10/2022 |
671.093 |
-1,69%
|
16,34
|
16,165
|
16,565
|
16,25
|
| 18/10/2022 |
1.048.862 |
1,16%
|
16,62
|
16,44
|
16,91
|
16,52
|
| 17/10/2022 |
909.504 |
4,35%
|
15,90
|
15,77
|
16,38
|
16,33
|
| 14/10/2022 |
717.510 |
-0,06%
|
15,90
|
15,64
|
16,06
|
15,65
|
| 13/10/2022 |
1.869.986 |
2,22%
|
15,60
|
15,15
|
15,79
|
15,66
|
| 12/10/2022 |
2.531.385 |
-1,23%
|
15,60
|
15,19
|
15,65
|
15,32
|
| 11/10/2022 |
2.074.260 |
3,68%
|
14,78
|
14,78
|
15,705
|
15,51
|
| 10/10/2022 |
1.809.813 |
-2,86%
|
15,49
|
14,91
|
15,56
|
14,96
|
| 07/10/2022 |
2.497.140 |
-1,28%
|
15,55
|
15,25
|
15,705
|
15,40
|
| 06/10/2022 |
1.781.404 |
-2,66%
|
15,96
|
15,48
|
15,96
|
15,555
|
| 05/10/2022 |
1.300.818 |
-2,62%
|
16,09
|
15,93
|
16,3482
|
15,98
|
| 04/10/2022 |
1.501.722 |
0,37%
|
16,52
|
16,235
|
16,77
|
16,41
|
| 03/10/2022 |
1.826.573 |
4,27%
|
16,33
|
15,69
|
16,47
|
16,35
|
| 30/09/2022 |
1.207.511 |
-1,01%
|
15,85
|
15,66
|
16,17
|
15,68
|
| 29/09/2022 |
695.627 |
-2,25%
|
15,99
|
15,69
|
16,17
|
15,825
|
| 28/09/2022 |
1.648.679 |
1,82%
|
15,99
|
16,02
|
16,34
|
16,19
|
| 27/09/2022 |
1.137.232 |
0,06%
|
15,99
|
15,6807
|
16,22
|
15,90
|
| 26/09/2022 |
872.426 |
-2,40%
|
16,37
|
15,87
|
16,41
|
15,89
|
| 23/09/2022 |
813.396 |
-1,75%
|
16,37
|
15,995
|
16,4208
|
16,28
|
| 22/09/2022 |
1.402.555 |
0,42%
|
16,48
|
16,19
|
16,655
|
16,57
|
| 21/09/2022 |
1.020.248 |
-2,37%
|
16,95
|
16,50
|
17,105
|
16,50
|
| 20/09/2022 |
1.538.202 |
-0,12%
|
16,82
|
16,61
|
16,94
|
16,90
|
| 19/09/2022 |
744.159 |
-1,34%
|
17,09
|
16,82
|
17,09
|
16,92
|
| 16/09/2022 |
931.466 |
0,12%
|
17,02
|
16,78
|
17,20
|
17,15
|
| 15/09/2022 |
1.633.604 |
-0,29%
|
17,11
|
17,015
|
17,41
|
17,13
|
| 14/09/2022 |
780.857 |
0,23%
|
17,18
|
17,00
|
17,4209
|
17,18
|
| 13/09/2022 |
768.366 |
-4,62%
|
17,78
|
17,10
|
17,96
|
17,14
|
| 12/09/2022 |
772.804 |
0,39%
|
17,93
|
17,665
|
18,065
|
17,97
|
| 09/09/2022 |
875.961 |
0,51%
|
17,88
|
17,6648
|
18,05
|
17,90
|
| 08/09/2022 |
576.086 |
2,36%
|
17,69
|
17,62
|
17,985
|
18,20
|
| 07/09/2022 |
834.417 |
-0,40%
|
17,40
|
17,37
|
17,935
|
17,30
|
| 06/09/2022 |
1.207.026 |
-3,02%
|
17,92
|
17,345
|
17,89
|
17,37
|
| 05/09/2022 |
865.808 |
-1,70%
|
18,25
|
17,8016
|
18,36
|
17,91
|
| 02/09/2022 |
865.808 |
-1,70%
|
18,25
|
17,8016
|
18,36
|
17,91
|
| 01/09/2022 |
1.178.786 |
2,71%
|
17,73
|
17,66
|
18,28
|
18,22
|
| 31/08/2022 |
1.447.625 |
-0,73%
|
18,02
|
17,68
|
18,1229
|
17,74
|
| 30/08/2022 |
1.169.110 |
-0,72%
|
17,98
|
17,75
|
18,06
|
17,87
|
| 29/08/2022 |
970.525 |
-1,26%
|
18,05
|
17,885
|
18,26
|
18,00
|
| 26/08/2022 |
929.154 |
-3,08%
|
18,67
|
18,16
|
18,67
|
18,23
|
| 25/08/2022 |
823.077 |
-1,05%
|
19,10
|
18,52
|
19,1002
|
18,81
|
| 24/08/2022 |
517.763 |
-0,47%
|
19,10
|
19,01
|
19,32
|
19,02
|
| 23/08/2022 |
1.039.260 |
-0,21%
|
19,14
|
18,85
|
19,28
|
19,11
|
| 22/08/2022 |
1.179.371 |
-0,93%
|
19,26
|
19,07
|
19,39
|
19,15
|
| 19/08/2022 |
897.281 |
0,57%
|
19,26
|
19,09
|
19,445
|
19,33
|
| 18/08/2022 |
536.856 |
-0,47%
|
19,26
|
18,91
|
19,26
|
19,22
|
| 17/08/2022 |
446.627 |
-1,03%
|
19,43
|
19,135
|
19,54
|
19,31
|
| 16/08/2022 |
529.150 |
0,57%
|
19,36
|
19,29
|
19,665
|
19,51
|
| 15/08/2022 |
812.997 |
-0,41%
|
19,32
|
19,32
|
19,65
|
19,40
|
| 12/08/2022 |
2.276.960 |
1,30%
|
19,20
|
19,06
|
19,73
|
19,48
|
Por favor leia o