Exelixis Inc (EXEL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/03/2025 |
2 130 088 |
0,32%
|
36,99
|
36,955
|
37,63
|
37,18
|
| 19/03/2025 |
1 796 998 |
1,93%
|
36,25
|
36,23
|
37,23
|
37,06
|
| 18/03/2025 |
966 170 |
-1,69%
|
36,97
|
36,07
|
37,25
|
36,36
|
| 17/03/2025 |
1 563 183 |
1,01%
|
36,91
|
36,62
|
37,225
|
37,02
|
| 14/03/2025 |
1 128 605 |
-0,46%
|
36,78
|
36,41
|
37,30
|
36,65
|
| 13/03/2025 |
1 823 661 |
-1,08%
|
37,25
|
36,77
|
37,73
|
36,80
|
| 12/03/2025 |
2 042 065 |
0,73%
|
37,04
|
36,6764
|
37,32
|
37,20
|
| 11/03/2025 |
2 468 431 |
-5,68%
|
38,94
|
36,63
|
39,005
|
36,93
|
| 10/03/2025 |
2 377 020 |
1,43%
|
38,24
|
38,24
|
39,99
|
39,155
|
| 07/03/2025 |
1 337 976 |
0,97%
|
38,02
|
38,02
|
39,00
|
38,58
|
| 06/03/2025 |
1 538 583 |
-1,14%
|
38,23
|
37,2579
|
38,56
|
38,21
|
| 05/03/2025 |
1 824 097 |
0,94%
|
38,51
|
38,11
|
38,73
|
38,65
|
| 04/03/2025 |
2 145 636 |
-0,67%
|
38,51
|
38,05
|
38,95
|
38,29
|
| 03/03/2025 |
2 696 772 |
-0,36%
|
37,62
|
38,0527
|
39,30
|
38,55
|
| 28/02/2025 |
2 465 314 |
2,76%
|
37,66
|
37,72
|
38,705
|
38,69
|
| 27/02/2025 |
1 413 957 |
0,32%
|
37,05
|
37,615
|
38,41
|
37,65
|
| 26/02/2025 |
1 129 099 |
1,65%
|
37,25
|
36,97
|
37,6436
|
37,53
|
| 25/02/2025 |
1 319 878 |
-0,57%
|
36,39
|
36,16
|
37,5705
|
36,92
|
| 24/02/2025 |
2 009 791 |
0,76%
|
36,00
|
36,07
|
37,24
|
37,13
|
| 21/02/2025 |
2 529 562 |
5,02%
|
36,00
|
35,88
|
37,05
|
36,85
|
| 20/02/2025 |
1 080 670 |
0,06%
|
34,16
|
34,50
|
35,175
|
35,09
|
| 19/02/2025 |
1 957 295 |
2,54%
|
35,08
|
34,0701
|
35,46
|
35,07
|
| 18/02/2025 |
1 729 221 |
-2,29%
|
34,37
|
34,005
|
35,37
|
34,20
|
| 17/02/2025 |
1 113 627 |
0,00%
|
34,37
|
34,20
|
35,28
|
35,00
|
| 14/02/2025 |
1 707 281 |
1,48%
|
32,92
|
34,1823
|
35,29
|
35,00
|
| 13/02/2025 |
2 529 194 |
6,68%
|
33,20
|
32,84
|
34,60
|
34,49
|
| 12/02/2025 |
3 593 241 |
-0,03%
|
33,38
|
32,791
|
35,3696
|
32,80
|
| 11/02/2025 |
1 689 972 |
-2,06%
|
33,38
|
32,40
|
33,38
|
32,81
|
| 10/02/2025 |
1 853 568 |
0,06%
|
33,55
|
33,42
|
34,24
|
33,50
|
| 07/02/2025 |
1 054 596 |
-0,56%
|
33,60
|
33,1034
|
33,80
|
33,48
|
| 06/02/2025 |
1 153 206 |
0,36%
|
33,57
|
33,355
|
33,87
|
33,67
|
| 05/02/2025 |
1 194 823 |
1,30%
|
33,34
|
33,21
|
33,605
|
33,55
|
| 04/02/2025 |
1 185 081 |
0,73%
|
33,34
|
32,95
|
33,60
|
33,12
|
| 03/02/2025 |
1 319 803 |
-0,81%
|
32,92
|
32,44
|
33,33
|
32,88
|
| 31/01/2025 |
1 710 068 |
0,67%
|
32,92
|
32,92
|
33,65
|
33,15
|
| 30/01/2025 |
1 476 994 |
-0,09%
|
33,22
|
32,74
|
33,32
|
32,93
|
| 29/01/2025 |
1 689 461 |
1,10%
|
32,74
|
32,60
|
33,215
|
32,96
|
| 28/01/2025 |
2 134 864 |
-0,40%
|
32,43
|
32,43
|
33,06
|
32,60
|
| 27/01/2025 |
2 302 264 |
1,08%
|
32,92
|
32,4395
|
33,50
|
32,73
|
| 24/01/2025 |
2 623 310 |
-5,13%
|
33,00
|
31,90
|
33,59
|
32,38
|
| 23/01/2025 |
1 841 979 |
3,80%
|
33,00
|
32,55
|
34,23
|
34,13
|
| 22/01/2025 |
2 624 352 |
-9,75%
|
36,44
|
32,7301
|
36,56
|
32,88
|
| 21/01/2025 |
1 653 003 |
0,64%
|
36,44
|
35,91
|
36,89
|
36,43
|
| 20/01/2025 |
1 334 376 |
0,00%
|
36,76
|
36,01
|
36,91
|
36,20
|
| 17/01/2025 |
2 268 893 |
-0,96%
|
37,37
|
35,99
|
36,92
|
36,20
|
| 16/01/2025 |
1 438 000 |
-1,93%
|
37,37
|
36,51
|
37,388
|
36,55
|
| 15/01/2025 |
4 230 977 |
4,54%
|
36,23
|
36,18
|
37,31
|
37,27
|
| 14/01/2025 |
3 778 935 |
0,99%
|
36,42
|
35,05
|
35,9836
|
35,65
|
| 13/01/2025 |
1 927 724 |
-2,00%
|
34,23
|
34,56
|
36,42
|
35,30
|
| 10/01/2025 |
2 271 147 |
4,41%
|
34,23
|
34,10
|
36,19
|
36,02
|
| 09/01/2025 |
1 119 233 |
1,14%
|
34,18
|
33,92
|
34,53
|
34,50
|
| 08/01/2025 |
1 089 188 |
0,85%
|
33,31
|
33,92
|
34,53
|
34,50
|
| 07/01/2025 |
1 768 018 |
3,04%
|
33,86
|
33,30
|
34,525
|
34,21
|
| 06/01/2025 |
1 634 120 |
-2,27%
|
33,81
|
33,06
|
34,01
|
33,20
|
| 03/01/2025 |
887 278 |
0,09%
|
33,54
|
33,81
|
34,12
|
33,97
|
| 02/01/2025 |
1 351 283 |
1,92%
|
33,92
|
33,47
|
33,97
|
33,94
|
| 31/12/2024 |
0 |
-1,19%
|
33,92
|
33,25
|
34,06
|
33,30
|
| 30/12/2024 |
1 017 138 |
-0,33%
|
33,71
|
33,30
|
34,1499
|
33,30
|
| 27/12/2024 |
806 982 |
-0,65%
|
33,72
|
33,71
|
34,24
|
33,81
|
| 26/12/2024 |
793 813 |
0,62%
|
33,34
|
33,71
|
34,09
|
34,03
|
| 24/12/2024 |
0 |
1,02%
|
33,34
|
33,34
|
33,90
|
33,82
|
| 23/12/2024 |
1 434 145 |
0,57%
|
33,30
|
33,13
|
33,61
|
33,48
|
| 20/12/2024 |
1 597 427 |
-1,10%
|
33,30
|
33,11
|
33,68
|
33,29
|
| 19/12/2024 |
2 006 772 |
0,06%
|
33,55
|
33,20
|
34,155
|
33,68
|
| 18/12/2024 |
0 |
-2,97%
|
35,45
|
33,58
|
35,32
|
33,66
|
| 17/12/2024 |
1 466 306 |
-3,83%
|
35,45
|
34,30
|
35,65
|
34,69
|
| 16/12/2024 |
1 511 131 |
2,97%
|
35,00
|
34,96
|
36,21
|
36,07
|
| 13/12/2024 |
1 007 740 |
-0,43%
|
35,36
|
34,58
|
35,09
|
35,03
|
| 12/12/2024 |
827 883 |
-0,68%
|
35,36
|
35,15
|
35,58
|
35,18
|
| 11/12/2024 |
963 533 |
0,54%
|
35,33
|
35,10
|
35,55
|
35,42
|
| 10/12/2024 |
1 205 063 |
0,17%
|
35,84
|
35,036
|
35,495
|
35,23
|
| 09/12/2024 |
926 291 |
-1,87%
|
36,15
|
34,95
|
35,87
|
35,17
|
| 06/12/2024 |
964 845 |
-0,61%
|
35,72
|
35,69
|
36,145
|
35,82
|
| 05/12/2024 |
1 115 887 |
0,76%
|
35,72
|
35,62
|
36,22
|
36,04
|
| 04/12/2024 |
1 004 571 |
1,45%
|
35,27
|
35,08
|
35,825
|
35,77
|
| 03/12/2024 |
884 097 |
-0,93%
|
35,37
|
35,09
|
35,62
|
35,26
|
| 02/12/2024 |
1 392 787 |
-2,39%
|
35,9201
|
35,52
|
36,43
|
35,59
|
| 29/11/2024 |
1 232 315 |
2,12%
|
35,93
|
35,57
|
36,97
|
36,46
|
| 27/11/2024 |
1 267 901 |
-1,43%
|
36,37
|
35,57
|
36,73
|
35,93
|
| 26/11/2024 |
936 654 |
0,19%
|
37,01
|
35,80
|
37,01
|
36,45
|
| 25/11/2024 |
1 638 084 |
2,16%
|
35,7536
|
35,7536
|
36,72
|
36,38
|
| 22/11/2024 |
1 295 621 |
2,24%
|
34,69
|
34,40
|
35,685
|
35,61
|
| 21/11/2024 |
943 539 |
0,52%
|
34,57
|
33,7259
|
35,00
|
34,83
|
| 20/11/2024 |
1 241 194 |
0,70%
|
34,20
|
33,82
|
34,81
|
34,65
|
| 19/11/2024 |
1 547 098 |
-0,32%
|
34,15
|
33,82
|
34,63
|
34,41
|
| 18/11/2024 |
1 274 062 |
0,20%
|
34,06
|
34,06
|
34,63
|
34,52
|
| 15/11/2024 |
2 092 765 |
-1,71%
|
35,19
|
34,07
|
35,5137
|
34,45
|
| 14/11/2024 |
2 403 356 |
-0,40%
|
35,20
|
34,975
|
36,37
|
35,05
|
| 13/11/2024 |
1 272 642 |
-1,84%
|
36,10
|
35,10
|
36,49
|
35,19
|
| 12/11/2024 |
1 235 808 |
-0,94%
|
36,10
|
35,815
|
36,49
|
35,85
|
| 11/11/2024 |
1 484 721 |
-0,17%
|
36,42
|
36,105
|
36,48
|
36,19
|
| 08/11/2024 |
1 790 318 |
1,26%
|
35,38
|
35,255
|
36,60
|
36,25
|
| 07/11/2024 |
1 272 624 |
0,82%
|
35,4189
|
34,97
|
36,1699
|
35,80
|
| 06/11/2024 |
1 824 105 |
2,13%
|
36,30
|
34,10
|
36,30
|
35,51
|
| 05/11/2024 |
2 034 060 |
%
|
32,40
|
34,10
|
35,14
|
34,77
|
| 04/11/2024 |
1 921 795 |
%
|
32,40
|
33,76
|
34,6508
|
34,29
|
| 01/11/2024 |
3 480 389 |
%
|
32,40
|
33,34
|
34,45
|
34,12
|
| 31/10/2024 |
3 096 665 |
%
|
32,40
|
32,30
|
33,595
|
33,20
|
| 30/10/2024 |
4 794 413 |
%
|
28,48
|
31,18
|
33,32
|
32,44
|
| 29/10/2024 |
2 122 841 |
%
|
28,48
|
28,30
|
28,98
|
28,73
|
