EverQuote Inc Class A (EVER)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
470.585 |
-1,47%
|
23,9597
|
22,73
|
23,9597
|
22,80
|
| 18/09/2026 |
307.759 |
1,01%
|
22,76
|
22,38
|
23,43
|
23,14
|
| 17/09/2026 |
418.081 |
-1,93%
|
23,48
|
22,86
|
23,68
|
22,89
|
| 16/09/2026 |
439.442 |
-4,78%
|
24,16
|
23,26
|
24,3999
|
23,34
|
| 15/09/2026 |
232.636 |
1,83%
|
23,90
|
23,8333
|
24,68
|
24,47
|
| 14/09/2026 |
216.032 |
0,21%
|
24,51
|
23,90
|
24,86
|
24,03
|
| 11/09/2026 |
429.551 |
2,09%
|
23,49
|
23,31
|
24,25
|
23,98
|
| 10/09/2026 |
509.784 |
0,56%
|
23,36
|
23,04
|
23,95
|
23,49
|
| 09/09/2026 |
732.869 |
-6,34%
|
24,98
|
22,98
|
24,98
|
23,36
|
| 08/09/2026 |
293.381 |
-0,02%
|
24,80
|
24,24
|
25,16
|
24,94
|
| 04/09/2026 |
212.102 |
-1,66%
|
25,3702
|
24,52
|
25,3702
|
24,91
|
| 03/09/2026 |
225.683 |
-0,75%
|
25,56
|
25,17
|
26,555
|
25,31
|
| 02/09/2026 |
141.676 |
2,68%
|
24,83
|
24,63
|
25,7357
|
25,50
|
| 01/09/2026 |
165.037 |
-2,34%
|
25,44
|
24,72
|
25,73
|
24,83
|
| 31/08/2026 |
144.473 |
-0,78%
|
25,60
|
25,26
|
25,615
|
25,44
|
| 28/08/2026 |
243.833 |
3,34%
|
24,71
|
24,71
|
25,8851
|
25,66
|
| 27/08/2026 |
518.642 |
-4,83%
|
26,08
|
24,115
|
26,24
|
24,82
|
| 26/08/2026 |
482.857 |
-3,02%
|
26,86
|
25,80
|
26,89
|
26,08
|
| 25/08/2026 |
456.654 |
0,86%
|
26,61
|
25,62
|
27,24
|
26,85
|
| 24/08/2026 |
581.273 |
5,59%
|
24,50
|
24,50
|
27,2369
|
26,62
|
| 21/08/2026 |
190.380 |
1,33%
|
24,84
|
24,53
|
25,49
|
25,24
|
| 20/08/2026 |
219.927 |
-0,54%
|
24,90
|
24,58
|
25,8113
|
24,91
|
| 19/08/2026 |
250.587 |
1,96%
|
24,41
|
24,05
|
25,06
|
25,03
|
| 18/08/2026 |
199.906 |
3,68%
|
24,17
|
24,105
|
24,52
|
24,52
|
| 17/08/2026 |
297.723 |
-3,15%
|
24,6478
|
23,485
|
24,6478
|
23,65
|
| 14/08/2026 |
214.281 |
-0,45%
|
24,38
|
24,14
|
24,855
|
24,42
|
| 13/08/2026 |
346.420 |
-0,33%
|
24,55
|
24,48
|
25,45
|
24,52
|
| 12/08/2026 |
335.456 |
-2,03%
|
26,00
|
23,93
|
26,00
|
24,60
|
| 11/08/2026 |
210.106 |
-1,84%
|
25,80
|
24,81
|
25,92
|
25,09
|
| 10/08/2026 |
279.089 |
-0,80%
|
25,48
|
25,18
|
26,36
|
25,55
|
| 07/08/2026 |
319.313 |
8,06%
|
24,3912
|
24,3912
|
26,52
|
25,71
|
| 06/08/2026 |
333.231 |
0,98%
|
23,47
|
22,6516
|
23,83
|
23,82
|
| 05/08/2026 |
489.521 |
-1,24%
|
23,98
|
23,21
|
24,487
|
23,57
|
| 04/08/2026 |
1.288.689 |
-1,18%
|
22,50
|
22,00
|
24,4299
|
23,86
|
| 03/08/2026 |
566.556 |
-4,44%
|
25,40
|
24,06
|
25,9905
|
24,10
|
| 31/07/2026 |
561.864 |
0,68%
|
26,43
|
24,28
|
25,39
|
25,22
|
| 30/07/2026 |
521.394 |
-6,54%
|
26,88
|
24,62
|
26,88
|
25,05
|
| 29/07/2026 |
346.219 |
-1,11%
|
27,15
|
26,705
|
27,49
|
26,83
|
| 28/07/2026 |
286.872 |
3,47%
|
26,31
|
26,31
|
27,42
|
27,15
|
| 27/07/2026 |
306.947 |
4,91%
|
25,1815
|
25,1815
|
26,4617
|
26,25
|
| 24/07/2026 |
233.594 |
2,33%
|
24,7602
|
24,30
|
25,17
|
25,04
|
| 23/07/2026 |
401.265 |
-1,53%
|
24,83
|
24,32
|
25,07
|
24,50
|
| 22/07/2026 |
238.387 |
-7,54%
|
29,00
|
24,89
|
29,00
|
24,89
|
| 21/07/2026 |
698.512 |
-2,16%
|
27,1997
|
25,56
|
28,295
|
26,92
|
| 20/07/2026 |
667.739 |
5,39%
|
25,93
|
25,7704
|
27,70
|
27,54
|
| 17/07/2026 |
414.148 |
-0,95%
|
26,39
|
25,37
|
26,515
|
26,16
|
| 16/07/2026 |
395.386 |
4,08%
|
25,36
|
25,22
|
26,4025
|
26,39
|
| 15/07/2026 |
220.524 |
-1,52%
|
26,00
|
25,1547
|
26,00
|
25,36
|
| 14/07/2026 |
354.105 |
1,06%
|
25,00
|
24,19
|
25,99
|
25,75
|
| 13/07/2026 |
296.863 |
2,62%
|
24,83
|
24,46
|
25,53
|
25,48
|
| 10/07/2026 |
194.922 |
0,28%
|
24,76
|
24,48
|
25,74
|
24,83
|
| 09/07/2026 |
277.831 |
-0,32%
|
24,80
|
24,05
|
25,28
|
24,76
|
| 08/07/2026 |
470.399 |
-1,94%
|
25,3382
|
24,13
|
25,3382
|
24,80
|
| 07/07/2026 |
609.950 |
-3,74%
|
26,10
|
25,20
|
27,4599
|
25,27
|
| 06/07/2026 |
313.281 |
5,59%
|
24,72
|
24,4301
|
26,30
|
26,24
|
| 02/07/2026 |
268.062 |
0,61%
|
24,50
|
24,26
|
25,025
|
24,86
|
| 01/07/2026 |
408.403 |
4,04%
|
24,1674
|
23,80
|
24,76
|
24,73
|
| 30/06/2026 |
331.622 |
1,97%
|
23,77
|
23,05
|
24,00
|
23,79
|
| 29/06/2026 |
478.305 |
0,60%
|
23,5399
|
22,625
|
23,75
|
23,33
|
| 26/06/2026 |
802.549 |
6,48%
|
21,70
|
21,60
|
23,79
|
23,20
|
| 25/06/2026 |
379.703 |
0,51%
|
21,57
|
20,765
|
22,08
|
21,70
|
| 24/06/2026 |
247.470 |
3,95%
|
20,87
|
20,555
|
21,825
|
21,57
|
| 23/06/2026 |
357.258 |
1,68%
|
20,43
|
20,235
|
21,54
|
20,75
|
| 18/06/2026 |
278.794 |
1,77%
|
19,84
|
19,425
|
20,51
|
20,51
|
| 17/06/2026 |
272.711 |
-3,27%
|
20,42
|
19,80
|
20,81
|
19,81
|
| 16/06/2026 |
288.496 |
1,26%
|
20,17
|
20,17
|
21,29
|
20,49
|
| 15/06/2026 |
177.150 |
1,10%
|
20,03
|
19,645
|
20,68
|
20,24
|
| 12/06/2026 |
349.752 |
0,25%
|
20,20
|
19,765
|
20,50
|
19,98
|
| 11/06/2026 |
261.448 |
0,28%
|
19,82
|
19,10
|
20,24
|
19,84
|
| 10/06/2026 |
449.333 |
2,37%
|
19,39
|
19,17
|
20,55
|
19,82
|
| 09/06/2026 |
501.816 |
0,36%
|
19,31
|
19,19
|
20,18
|
19,39
|
| 08/06/2026 |
429.776 |
-0,21%
|
18,92
|
18,43
|
19,75
|
19,30
|
| 05/06/2026 |
482.218 |
0,57%
|
19,3218
|
19,08
|
19,8399
|
19,32
|
| 04/06/2026 |
473.163 |
7,07%
|
17,6257
|
17,6257
|
19,49
|
19,22
|
| 03/06/2026 |
517.416 |
-5,58%
|
18,94
|
17,60
|
18,94
|
17,96
|
| 02/06/2026 |
427.250 |
-4,81%
|
19,35
|
18,6701
|
19,625
|
19,00
|
| 01/06/2026 |
494.605 |
3,69%
|
19,26
|
19,21
|
20,17
|
19,95
|
| 29/05/2026 |
383.795 |
1,85%
|
18,98
|
18,40
|
19,9299
|
19,24
|
| 28/05/2026 |
378.185 |
-1,82%
|
19,51
|
18,58
|
19,635
|
18,89
|
| 27/05/2026 |
488.610 |
0,42%
|
19,15
|
18,88
|
19,945
|
19,24
|
| 26/05/2026 |
398.475 |
1,48%
|
19,11
|
18,10
|
19,34
|
19,16
|
| 22/05/2026 |
234.233 |
1,29%
|
18,69
|
18,475
|
19,15
|
18,88
|
| 21/05/2026 |
255.884 |
-0,43%
|
18,72
|
17,90
|
18,72
|
18,63
|
| 20/05/2026 |
409.164 |
1,25%
|
18,46
|
17,69
|
18,74
|
18,71
|
| 19/05/2026 |
315.249 |
1,43%
|
18,28
|
18,14
|
19,12
|
18,48
|
| 18/05/2026 |
313.741 |
4,29%
|
17,4159
|
17,4159
|
18,69
|
18,23
|
| 15/05/2026 |
321.575 |
0,50%
|
17,517
|
17,26
|
17,89
|
17,48
|
| 14/05/2026 |
426.584 |
-7,90%
|
19,096
|
17,25
|
19,096
|
17,37
|
| 13/05/2026 |
691.388 |
-1,36%
|
19,14
|
17,77
|
19,14
|
18,86
|
| 12/05/2026 |
445.226 |
-3,19%
|
19,76
|
18,79
|
19,855
|
19,12
|
| 11/05/2026 |
582.790 |
-3,66%
|
20,755
|
19,26
|
21,0177
|
19,75
|
| 08/05/2026 |
516.962 |
-0,53%
|
20,50
|
19,69
|
20,70
|
20,50
|
| 07/05/2026 |
797.658 |
0,12%
|
20,7898
|
20,05
|
21,14
|
20,60
|
| 06/05/2026 |
2.092.121 |
-13,64%
|
23,48
|
19,51
|
23,67
|
20,57
|
| 05/05/2026 |
4.517.968 |
61,19%
|
18,08
|
18,07
|
23,97
|
23,82
|
| 04/05/2026 |
1.098.406 |
0,48%
|
14,61
|
14,38
|
15,125
|
14,61
|
| 01/05/2026 |
1.423.321 |
0,49%
|
14,53
|
13,88
|
15,05
|
14,49
|
| 30/04/2026 |
712.425 |
-8,44%
|
15,94
|
14,40
|
15,94
|
14,42
|
| 29/04/2026 |
389.675 |
-2,48%
|
16,09
|
15,62
|
16,16
|
15,76
|
| 28/04/2026 |
317.046 |
2,15%
|
15,97
|
15,90
|
16,30
|
16,16
|
