EverQuote Inc Class A (EVER)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19/05/2023	316.591	4,50%	8,28	7,97	8,67	8,59
18/05/2023	350.393	5,39%	7,77	7,725	8,26	8,22
17/05/2023	516.005	14,20%	7,18	6,865	7,84	7,80
16/05/2023	301.658	-2,91%	6,96	6,79	7,07	6,83
15/05/2023	250.430	-0,21%	7,05	7,005	7,23	7,035
12/05/2023	240.892	-1,40%	7,19	6,895	7,27	7,05
11/05/2023	717.652	-1,58%	7,21	6,935	7,375	7,15
10/05/2023	720.416	6,68%	6,87	6,74	7,40	7,265
09/05/2023	961.829	2,41%	8,16	6,54	8,17	6,81
08/05/2023	405.335	0,91%	6,58	6,31	6,87	6,65
05/05/2023	251.001	4,44%	6,32	6,31	6,75	6,59
04/05/2023	668.556	-5,26%	6,53	5,99	7,14	6,31
03/05/2023	324.194	2,15%	6,56	6,40	7,19	6,66
02/05/2023	1.437.486	-6,32%	7,05	6,29	7,27	6,52
01/05/2023	239.709	-0,14%	6,97	6,85	7,02	6,96
28/04/2023	201.751	0,43%	6,92	6,755	7,06	6,97
27/04/2023	234.025	0,14%	7,01	6,86	7,28	6,94
26/04/2023	285.136	-5,97%	7,36	6,90	7,385	6,93
25/04/2023	290.097	-6,47%	7,83	7,27	7,93	7,37
24/04/2023	218.461	-2,11%	8,00	7,86	8,10	7,88
21/04/2023	208.726	0,75%	7,99	7,895	8,14	8,05
20/04/2023	267.660	1,01%	7,87	7,7815	8,16	7,99
19/04/2023	313.571	-0,88%	7,92	7,82	8,06	7,91
18/04/2023	297.485	-5,45%	8,47	7,885	8,51	7,98
17/04/2023	707.096	-2,54%	8,26	7,61	8,60	8,44
14/04/2023	1.474.750	-29,94%	12,34	8,50	12,34	8,66
13/04/2023	541.654	0,08%	12,47	12,15	13,04	12,36
12/04/2023	137.268	-7,07%	13,33	12,33	13,37	12,35
11/04/2023	107.390	-1,04%	13,49	13,11	13,57	13,29
10/04/2023	90.422	-2,04%	13,52	13,38	13,63	13,43
06/04/2023	91.202	0,37%	13,74	13,46	13,97	13,71
05/04/2023	109.543	-3,46%	14,08	13,38	14,15	13,66
04/04/2023	222.519	-0,84%	14,20	13,99	14,39	14,15
03/04/2023	130.739	2,66%	13,89	13,81	14,32	14,27
31/03/2023	328.714	3,50%	13,50	13,44	13,93	13,90
30/03/2023	79.000	0,45%	13,49	13,24	13,52	13,43
29/03/2023	102.686	2,14%	13,13	13,05	13,43	13,37
28/03/2023	114.624	-0,98%	13,18	12,82	13,28	13,09
27/03/2023	105.714	1,77%	13,11	12,91	13,305	13,22
24/03/2023	84.607	1,25%	12,73	12,52	13,24	12,99
23/03/2023	160.109	-2,14%	13,33	12,64	13,5223	12,83
22/03/2023	192.232	-1,43%	13,26	13,10	13,74	13,11
21/03/2023	208.715	7,35%	12,67	12,42	13,55	13,30
20/03/2023	133.837	0,90%	12,33	12,06	12,50	12,39
17/03/2023	217.437	-5,32%	12,78	12,27	12,78	12,28
16/03/2023	170.840	-0,92%	12,96	12,79	13,23	12,97
15/03/2023	140.268	-1,73%	12,92	12,77	13,24	13,09
14/03/2023	279.518	1,60%	13,28	13,04	13,43	13,32
13/03/2023	139.879	0,61%	12,89	12,725	13,21	13,11
10/03/2023	168.544	-0,23%	13,02	12,68	13,09	13,03
09/03/2023	136.212	-2,83%	13,44	12,915	13,47	13,06
08/03/2023	113.430	-2,82%	13,74	13,12	13,92	13,44
07/03/2023	202.294	0,80%	13,80	13,4901	14,03	13,83
06/03/2023	203.732	-3,11%	13,96	13,63	14,22	13,72
03/03/2023	200.222	2,31%	14,00	13,40	14,22	14,16
02/03/2023	300.186	-1,64%	13,83	13,35	14,105	13,84
01/03/2023	387.068	1,10%	13,69	13,358	14,08	13,80
28/02/2023	1.712.443	-22,13%	15,10	13,20	15,80	13,65
27/02/2023	342.233	2,58%	17,31	17,19	17,795	17,53
24/02/2023	485.543	11,48%	15,30	15,09	17,45	17,09
23/02/2023	111.422	0,99%	15,42	15,12	15,49	15,33
22/02/2023	200.630	-0,39%	15,30	15,06	15,50	15,18
21/02/2023	216.636	-3,61%	15,52	14,97	15,76	15,24
20/02/2023	126.135	-0,88%	15,87	15,47	16,01	15,81
17/02/2023	126.135	-0,88%	15,87	15,47	16,01	15,81
16/02/2023	143.014	-0,56%	15,56	15,19	16,12	15,95
15/02/2023	144.148	2,17%	15,59	15,59	16,52	16,04
14/02/2023	354.076	-1,57%	15,89	15,67	16,53	15,70
13/02/2023	353.244	2,90%	15,48	14,8201	16,05	15,95
10/02/2023	204.371	-5,03%	16,16	15,46	16,28	15,50
09/02/2023	647.163	7,30%	15,93	15,90	17,12	16,32
08/02/2023	365.259	-4,40%	15,83	15,17	16,16	15,21
07/02/2023	287.244	-0,25%	15,86	15,15	16,01	15,91
06/02/2023	264.749	-1,42%	16,06	15,605	16,81	15,95
03/02/2023	279.094	-1,52%	16,31	16,005	16,435	16,18
02/02/2023	516.298	2,43%	16,34	15,75	16,60	16,43
01/02/2023	670.253	2,82%	15,60	15,60	16,215	16,04
31/01/2023	186.383	-0,64%	15,76	15,545	16,06	15,60
30/01/2023	129.800	-3,15%	16,07	15,61	16,16	15,70
27/01/2023	161.684	2,01%	15,86	15,86	16,60	16,21
26/01/2023	248.227	1,66%	15,74	15,3524	16,33	15,89
25/01/2023	291.890	-2,37%	15,81	14,89	15,81	15,63
24/01/2023	274.282	-1,66%	16,25	15,67	16,98	16,01
23/01/2023	336.871	-8,08%	17,72	16,2119	17,72	16,28
20/01/2023	335.538	-2,48%	18,00	16,88	18,03	17,71
19/01/2023	477.234	-0,33%	18,49	17,775	18,82	18,16
18/01/2023	609.011	8,45%	17,00	17,00	18,86	18,22
17/01/2023	238.269	0,96%	16,49	15,45	16,89	16,80
16/01/2023	367.810	4,52%	15,66	15,57	16,64	16,64
13/01/2023	367.810	4,52%	15,66	15,57	16,64	16,64
12/01/2023	210.230	4,39%	15,39	14,586	16,24	15,92
11/01/2023	213.905	2,49%	14,90	14,88	15,45	15,25
10/01/2023	131.827	-3,25%	15,13	14,65	15,61	14,88
09/01/2023	130.191	-0,65%	15,48	15,34	16,26	15,38
06/01/2023	172.987	5,74%	14,78	14,78	15,79	15,48
05/01/2023	146.143	1,74%	14,25	13,85	14,83	14,64
04/01/2023	128.866	1,62%	14,25	13,965	14,74	14,39
03/01/2023	224.118	-3,94%	15,02	13,95	15,65	14,16
02/01/2023	288.604	3,80%	13,51	13,51	14,90	14,74
30/12/2022	288.604	3,80%	13,51	13,51	14,90	14,74