EverQuote Inc Class A (EVER)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
111.987 |
6,22%
|
10,39
|
10,3801
|
10,86
|
10,59
|
| 09-08-2022 |
168.052 |
-10,18%
|
10,96
|
9,475
|
11,02
|
9,97
|
| 08-08-2022 |
216.581 |
-3,31%
|
11,09
|
10,98
|
12,24
|
11,10
|
| 05-08-2022 |
112.996 |
1,32%
|
11,09
|
11,09
|
11,66
|
11,48
|
| 04-08-2022 |
213.627 |
8,73%
|
9,82
|
10,365
|
11,49
|
11,33
|
| 03-08-2022 |
351.360 |
7,09%
|
9,82
|
9,82
|
10,51
|
10,42
|
| 02-08-2022 |
377.874 |
1,54%
|
11,01
|
9,56
|
11,24
|
9,90
|
| 01-08-2022 |
285.587 |
-6,70%
|
10,56
|
9,61
|
10,805
|
9,75
|
| 29-07-2022 |
171.439 |
-1,60%
|
10,56
|
10,315
|
10,66
|
10,45
|
| 28-07-2022 |
196.426 |
-7,41%
|
11,38
|
10,59
|
11,38
|
10,62
|
| 27-07-2022 |
148.836 |
0,35%
|
11,53
|
11,37
|
11,90
|
11,47
|
| 26-07-2022 |
108.092 |
0,44%
|
11,30
|
11,19
|
11,83
|
11,42
|
| 25-07-2022 |
217.156 |
-1,56%
|
11,61
|
11,28
|
11,69
|
11,37
|
| 22-07-2022 |
128.932 |
-2,36%
|
11,61
|
11,31
|
11,95
|
11,57
|
| 21-07-2022 |
119.546 |
2,69%
|
11,61
|
11,48
|
11,97
|
11,85
|
| 20-07-2022 |
161.097 |
1,94%
|
11,28
|
11,27
|
11,92
|
11,54
|
| 19-07-2022 |
91.372 |
2,96%
|
11,01
|
10,94
|
11,36
|
11,32
|
Por favor leia o