EverQuote Inc Class A (EVER)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
134.787 |
1,43%
|
14,16
|
13,76
|
14,39
|
14,20
|
28/12/2022 |
169.127 |
-0,85%
|
13,95
|
13,59
|
14,64
|
14,00
|
27/12/2022 |
197.496 |
-8,67%
|
15,65
|
14,09
|
15,97
|
14,12
|
23/12/2022 |
53.411 |
-1,61%
|
15,55
|
14,86
|
15,7438
|
15,31
|
22/12/2022 |
373.382 |
4,43%
|
14,74
|
14,26
|
15,66
|
15,56
|
21/12/2022 |
524.083 |
14,00%
|
13,25
|
13,08
|
15,08
|
14,90
|
20/12/2022 |
747.626 |
23,66%
|
11,72
|
11,36
|
13,56
|
13,12
|
19/12/2022 |
108.878 |
-0,28%
|
10,63
|
10,49
|
10,9105
|
10,61
|
16/12/2022 |
198.435 |
-1,07%
|
10,65
|
10,20
|
10,84
|
10,64
|
15/12/2022 |
117.485 |
-8,55%
|
11,65
|
10,575
|
11,80
|
10,755
|
14/12/2022 |
156.002 |
-2,81%
|
12,04
|
11,76
|
12,29
|
11,76
|
13/12/2022 |
174.004 |
7,08%
|
11,89
|
11,7293
|
12,48
|
12,10
|
12/12/2022 |
164.884 |
-5,83%
|
11,91
|
11,16
|
12,09
|
11,30
|
09/12/2022 |
262.168 |
4,71%
|
11,42
|
11,2239
|
12,29
|
12,00
|
08/12/2022 |
141.970 |
7,40%
|
10,76
|
10,73
|
11,61
|
11,46
|
07/12/2022 |
107.999 |
-3,87%
|
11,08
|
10,38
|
11,11
|
10,67
|
06/12/2022 |
492.949 |
-0,98%
|
11,23
|
10,80
|
11,27
|
11,10
|
05/12/2022 |
626.412 |
-1,67%
|
11,32
|
11,01
|
11,42
|
11,21
|
02/12/2022 |
625.993 |
5,56%
|
10,77
|
10,625
|
11,74
|
11,40
|
01/12/2022 |
496.976 |
0,00%
|
10,77
|
10,49
|
11,03
|
10,80
|
30/11/2022 |
557.815 |
0,94%
|
10,77
|
10,26
|
10,88
|
10,80
|
29/11/2022 |
402.413 |
-3,26%
|
11,07
|
10,56
|
11,15
|
10,70
|
28/11/2022 |
632.628 |
-1,43%
|
10,96
|
11,01
|
11,46
|
11,04
|
25/11/2022 |
553.227 |
0,54%
|
10,96
|
11,055
|
11,33
|
11,20
|
24/11/2022 |
489.132 |
2,30%
|
10,96
|
10,90
|
11,28
|
11,14
|
23/11/2022 |
489.132 |
2,30%
|
10,96
|
10,90
|
11,28
|
11,14
|
22/11/2022 |
723.771 |
-1,00%
|
10,84
|
10,63
|
11,11
|
10,89
|
21/11/2022 |
776.992 |
0,46%
|
10,79
|
10,425
|
11,12
|
11,00
|
18/11/2022 |
813.564 |
1,48%
|
10,32
|
10,80
|
11,34
|
10,95
|
17/11/2022 |
536.488 |
1,32%
|
10,32
|
10,1901
|
11,19
|
10,79
|
16/11/2022 |
571.900 |
-0,47%
|
10,51
|
10,33
|
10,79
|
10,65
|
15/11/2022 |
618.179 |
6,38%
|
10,25
|
10,22
|
10,9599
|
10,68
|
14/11/2022 |
234.979 |
5,46%
|
8,87
|
9,48
|
10,22
|
10,04
|
11/11/2022 |
166.022 |
6,96%
|
8,87
|
8,87
|
9,64
|
9,53
|
10/11/2022 |
126.269 |
11,24%
|
8,44
|
8,12
|
8,93
|
8,91
|
09/11/2022 |
115.929 |
-2,20%
|
8,06
|
7,96
|
8,39
|
8,00
|
08/11/2022 |
128.218 |
-0,24%
|
8,22
|
7,775
|
8,40
|
8,18
|
07/11/2022 |
192.786 |
3,54%
|
7,97
|
7,72
|
8,48
|
8,20
|
04/11/2022 |
244.857 |
17,01%
|
6,29
|
6,8518
|
7,98
|
7,91
|
03/11/2022 |
210.398 |
10,28%
|
6,29
|
6,03
|
6,87
|
6,76
|
02/11/2022 |
385.586 |
4,43%
|
6,29
|
6,025
|
6,70
|
6,13
|
01/11/2022 |
183.660 |
-3,61%
|
6,23
|
5,87
|
6,39
|
5,87
|
31/10/2022 |
231.621 |
4,28%
|
5,79
|
5,79
|
6,17
|
6,09
|
28/10/2022 |
119.782 |
2,73%
|
5,74
|
5,70
|
6,05
|
5,835
|
27/10/2022 |
63.917 |
-3,07%
|
5,88
|
5,65
|
5,90
|
5,68
|
26/10/2022 |
63.141 |
0,52%
|
5,58
|
5,56
|
6,14
|
5,86
|
25/10/2022 |
103.005 |
5,33%
|
5,58
|
5,65
|
5,95
|
5,835
|
24/10/2022 |
112.090 |
-0,89%
|
5,63
|
5,23
|
5,62
|
5,54
|
21/10/2022 |
72.731 |
-1,32%
|
5,69
|
5,46
|
5,77
|
5,595
|
20/10/2022 |
72.349 |
-1,05%
|
5,78
|
5,6266
|
5,95
|
5,68
|
19/10/2022 |
89.336 |
-6,52%
|
6,07
|
5,70
|
6,07
|
5,74
|
18/10/2022 |
123.036 |
3,71%
|
6,13
|
6,00
|
6,37
|
6,15
|
17/10/2022 |
189.260 |
-0,59%
|
6,05
|
5,765
|
6,22
|
5,935
|
14/10/2022 |
92.808 |
-10,09%
|
6,77
|
5,9001
|
6,75
|
5,97
|
13/10/2022 |
118.029 |
2,79%
|
6,39
|
6,11
|
6,675
|
6,64
|
12/10/2022 |
65.433 |
-1,52%
|
6,55
|
6,41
|
6,67
|
6,46
|
11/10/2022 |
85.580 |
-1,80%
|
6,68
|
6,35
|
6,7785
|
6,56
|
10/10/2022 |
139.437 |
1,21%
|
6,64
|
6,52
|
6,72
|
6,68
|
07/10/2022 |
86.738 |
-2,80%
|
6,68
|
6,55
|
6,75
|
6,60
|
06/10/2022 |
69.931 |
0,44%
|
6,77
|
6,69
|
7,0075
|
6,80
|
05/10/2022 |
73.754 |
-4,65%
|
6,98
|
6,70
|
7,12
|
6,77
|
04/10/2022 |
97.674 |
5,19%
|
6,86
|
6,86
|
7,169
|
7,10
|
03/10/2022 |
123.308 |
-1,03%
|
6,82
|
6,50
|
6,89
|
6,75
|
30/09/2022 |
157.998 |
-0,15%
|
6,83
|
6,77
|
7,00
|
6,82
|
29/09/2022 |
133.832 |
-5,26%
|
7,04
|
6,785
|
7,14
|
6,85
|
28/09/2022 |
66.176 |
10,05%
|
6,60
|
6,545
|
7,27
|
7,23
|
27/09/2022 |
151.335 |
1,08%
|
6,59
|
6,46
|
6,70
|
6,57
|
26/09/2022 |
155.850 |
-3,42%
|
6,82
|
6,465
|
6,86
|
6,50
|
23/09/2022 |
91.293 |
-2,89%
|
6,82
|
6,55
|
6,815
|
6,73
|
22/09/2022 |
107.127 |
-6,73%
|
7,15
|
6,64
|
7,235
|
6,93
|
21/09/2022 |
70.299 |
-4,62%
|
7,90
|
7,41
|
7,88
|
7,43
|
20/09/2022 |
73.940 |
-4,18%
|
7,82
|
7,74
|
8,08
|
7,79
|
19/09/2022 |
81.931 |
2,65%
|
7,82
|
7,79
|
8,16
|
8,13
|
16/09/2022 |
243.390 |
-4,46%
|
8,14
|
7,61
|
8,24
|
7,92
|
15/09/2022 |
130.593 |
1,22%
|
8,19
|
8,11
|
8,53
|
8,29
|
14/09/2022 |
85.485 |
0,25%
|
8,25
|
7,97
|
8,5175
|
8,19
|
13/09/2022 |
61.716 |
-8,57%
|
8,75
|
8,16
|
8,84
|
8,22
|
12/09/2022 |
105.139 |
2,28%
|
8,86
|
8,75
|
8,99
|
8,99
|
09/09/2022 |
141.694 |
-2,33%
|
9,07
|
8,70
|
9,13
|
8,79
|
08/09/2022 |
65.949 |
-1,32%
|
9,07
|
8,86
|
9,14
|
9,00
|
07/09/2022 |
92.655 |
6,29%
|
8,58
|
8,52
|
9,14
|
9,12
|
06/09/2022 |
65.196 |
0,59%
|
8,49
|
8,40
|
8,7481
|
8,59
|
05/09/2022 |
67.968 |
2,28%
|
8,52
|
8,22
|
8,65
|
8,54
|
02/09/2022 |
67.968 |
2,28%
|
8,52
|
8,22
|
8,65
|
8,54
|
01/09/2022 |
71.916 |
-3,47%
|
8,60
|
8,21
|
8,65
|
8,35
|
31/08/2022 |
79.835 |
0,00%
|
8,69
|
8,52
|
8,75
|
8,65
|
30/08/2022 |
45.786 |
-1,59%
|
8,90
|
8,60
|
8,92
|
8,65
|
29/08/2022 |
54.126 |
-1,01%
|
8,85
|
8,76
|
9,00
|
8,79
|
26/08/2022 |
64.825 |
-2,85%
|
9,02
|
8,72
|
9,057
|
8,88
|
25/08/2022 |
60.197 |
1,44%
|
9,13
|
9,01
|
9,25
|
9,14
|
24/08/2022 |
76.824 |
0,33%
|
8,91
|
8,90
|
9,16
|
9,00
|
23/08/2022 |
94.257 |
-0,22%
|
8,95
|
8,86
|
9,14
|
8,97
|
22/08/2022 |
82.294 |
-3,02%
|
9,15
|
8,88
|
9,285
|
8,99
|
19/08/2022 |
80.716 |
-3,34%
|
9,40
|
9,14
|
9,47
|
9,27
|
18/08/2022 |
77.684 |
1,48%
|
9,40
|
9,35
|
9,75
|
9,59
|
17/08/2022 |
65.671 |
-3,28%
|
9,63
|
9,33
|
9,80
|
9,45
|
16/08/2022 |
155.174 |
-7,84%
|
10,47
|
9,74
|
10,41
|
9,76
|
15/08/2022 |
81.019 |
1,83%
|
10,23
|
10,15
|
10,70
|
10,59
|
12/08/2022 |
70.162 |
0,39%
|
10,40
|
10,2952
|
10,54
|
10,40
|
11/08/2022 |
90.750 |
-2,26%
|
10,59
|
10,13
|
10,81
|
10,36
|