EverQuote Inc Class A (EVER)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
234.447 |
6,19%
|
7,50
|
7,44
|
8,07
|
8,06
|
05/10/2023 |
107.508 |
2,71%
|
6,92
|
7,22
|
7,62
|
7,59
|
04/10/2023 |
157.220 |
7,37%
|
6,91
|
6,90
|
7,425
|
7,43
|
03/10/2023 |
132.060 |
-1,57%
|
6,91
|
6,77
|
7,0997
|
6,92
|
02/10/2023 |
167.274 |
-2,77%
|
7,17
|
6,8001
|
7,25
|
7,03
|
29/09/2023 |
130.310 |
1,98%
|
7,15
|
7,03
|
7,27
|
7,23
|
28/09/2023 |
86.546 |
3,20%
|
6,81
|
6,57
|
7,16
|
7,09
|
27/09/2023 |
138.075 |
2,08%
|
6,74
|
6,58
|
6,90
|
6,87
|
26/09/2023 |
184.164 |
-0,15%
|
6,68
|
6,52
|
6,88
|
6,73
|
25/09/2023 |
92.842 |
-0,15%
|
6,65
|
6,585
|
6,81
|
6,74
|
22/09/2023 |
107.250 |
1,96%
|
6,68
|
6,595
|
6,91
|
6,75
|
21/09/2023 |
224.904 |
-0,75%
|
6,57
|
6,4414
|
6,716
|
6,62
|
20/09/2023 |
115.052 |
0,91%
|
6,65
|
6,60
|
6,73
|
6,67
|
19/09/2023 |
145.429 |
1,54%
|
6,49
|
6,4341
|
6,65
|
6,61
|
18/09/2023 |
164.449 |
1,56%
|
6,33
|
6,175
|
6,55
|
6,50
|
15/09/2023 |
252.714 |
-5,19%
|
6,73
|
6,345
|
6,80
|
6,40
|
14/09/2023 |
389.396 |
10,18%
|
6,20
|
6,05
|
6,81
|
6,7207
|
13/09/2023 |
185.990 |
-1,61%
|
6,20
|
6,05
|
6,20
|
6,10
|
12/09/2023 |
115.449 |
0,81%
|
6,03
|
6,02
|
6,23
|
6,20
|
11/09/2023 |
135.912 |
1,82%
|
6,02
|
5,99
|
6,25
|
6,15
|
08/09/2023 |
158.267 |
0,17%
|
6,02
|
5,78
|
6,04
|
6,04
|
07/09/2023 |
95.689 |
0,00%
|
6,06
|
5,865
|
6,10
|
6,03
|
06/09/2023 |
173.064 |
1,52%
|
6,06
|
5,80
|
6,20
|
6,03
|
05/09/2023 |
149.975 |
-4,50%
|
6,06
|
5,90
|
6,14
|
5,94
|
04/09/2023 |
105.291 |
0,65%
|
6,18
|
6,02
|
6,44
|
6,22
|
01/09/2023 |
105.291 |
0,65%
|
6,18
|
6,02
|
6,44
|
6,22
|
31/08/2023 |
81.713 |
0,33%
|
6,18
|
6,15
|
6,44
|
6,18
|
30/08/2023 |
105.333 |
0,98%
|
5,71
|
6,01
|
6,24
|
6,16
|
29/08/2023 |
98.692 |
6,64%
|
5,71
|
5,61
|
6,12
|
6,10
|
28/08/2023 |
109.547 |
3,06%
|
5,57
|
5,57
|
5,83
|
5,72
|
25/08/2023 |
153.006 |
-3,14%
|
5,73
|
5,52
|
6,08
|
5,55
|
24/08/2023 |
140.601 |
0,18%
|
5,73
|
5,675
|
5,95
|
5,73
|
23/08/2023 |
197.321 |
-2,22%
|
5,83
|
5,6967
|
5,94
|
5,72
|
22/08/2023 |
205.822 |
-3,31%
|
6,06
|
5,82
|
6,11
|
5,85
|
21/08/2023 |
148.368 |
-7,07%
|
6,46
|
5,96
|
6,53
|
6,05
|
18/08/2023 |
190.445 |
-3,13%
|
6,59
|
6,36
|
6,61
|
6,51
|
17/08/2023 |
165.230 |
3,39%
|
6,49
|
5,99
|
6,83
|
6,72
|
16/08/2023 |
271.054 |
9,24%
|
5,99
|
5,99
|
6,6188
|
6,50
|
15/08/2023 |
203.284 |
-0,34%
|
5,90
|
5,79
|
5,94
|
5,95
|
14/08/2023 |
121.850 |
0,17%
|
5,92
|
5,77
|
6,0099
|
5,97
|
11/08/2023 |
198.852 |
-2,93%
|
6,11
|
5,95
|
6,22
|
5,96
|
10/08/2023 |
180.072 |
6,41%
|
5,52
|
5,85
|
6,20
|
6,14
|
09/08/2023 |
282.871 |
3,59%
|
5,52
|
5,36
|
5,80
|
5,77
|
08/08/2023 |
596.412 |
-15,22%
|
5,76
|
5,395
|
6,17
|
5,57
|
07/08/2023 |
247.665 |
-2,67%
|
6,77
|
6,43
|
6,77
|
6,57
|
04/08/2023 |
113.559 |
-1,17%
|
6,60
|
6,70
|
7,0064
|
6,75
|
03/08/2023 |
73.091 |
3,02%
|
6,60
|
6,56
|
6,90
|
6,83
|
02/08/2023 |
157.449 |
-2,07%
|
6,66
|
6,44
|
6,7094
|
6,63
|
01/08/2023 |
93.589 |
-4,38%
|
6,89
|
6,72
|
7,01
|
6,77
|
31/07/2023 |
122.294 |
3,21%
|
6,89
|
6,89
|
7,09
|
7,08
|
28/07/2023 |
151.470 |
1,78%
|
6,78
|
6,78
|
7,08
|
6,86
|
27/07/2023 |
173.583 |
-2,04%
|
6,85
|
6,72
|
6,87
|
6,74
|
26/07/2023 |
88.268 |
1,85%
|
6,83
|
6,75
|
6,93
|
6,88
|
25/07/2023 |
123.508 |
-4,79%
|
7,08
|
6,71
|
7,11
|
6,755
|
24/07/2023 |
88.622 |
0,71%
|
7,00
|
6,96
|
7,15
|
7,095
|
21/07/2023 |
139.897 |
1,37%
|
7,04
|
6,94
|
7,18
|
7,045
|
20/07/2023 |
209.878 |
3,12%
|
6,66
|
6,68
|
7,00
|
6,95
|
19/07/2023 |
163.282 |
1,51%
|
6,66
|
6,66
|
6,955
|
6,74
|
18/07/2023 |
148.428 |
-0,45%
|
6,67
|
6,55
|
6,91
|
6,64
|
17/07/2023 |
330.972 |
-2,70%
|
6,83
|
6,53
|
6,91
|
6,67
|
14/07/2023 |
268.853 |
-2,97%
|
7,25
|
6,63
|
7,295
|
6,855
|
13/07/2023 |
412.154 |
-9,77%
|
6,90
|
6,47
|
7,40
|
7,065
|
12/07/2023 |
315.301 |
5,81%
|
7,24
|
7,74
|
8,31
|
7,83
|
11/07/2023 |
364.292 |
2,35%
|
7,24
|
7,16
|
7,51
|
7,40
|
10/07/2023 |
259.452 |
4,03%
|
6,93
|
6,93
|
7,56
|
7,23
|
07/07/2023 |
364.841 |
3,58%
|
6,71
|
6,68
|
6,99
|
6,95
|
06/07/2023 |
240.612 |
-2,75%
|
6,75
|
6,48
|
6,88
|
6,71
|
05/07/2023 |
190.841 |
1,17%
|
6,53
|
6,62
|
6,94
|
6,90
|
04/07/2023 |
112.760 |
0,00%
|
6,53
|
6,45
|
6,89
|
6,50
|
03/07/2023 |
112.760 |
0,00%
|
6,53
|
6,45
|
6,89
|
6,50
|
30/06/2023 |
368.155 |
0,15%
|
6,56
|
6,34
|
6,56
|
6,50
|
29/06/2023 |
269.458 |
0,62%
|
6,41
|
6,32
|
6,595
|
6,49
|
28/06/2023 |
248.769 |
2,38%
|
6,35
|
6,30
|
6,55
|
6,45
|
27/06/2023 |
213.463 |
-3,00%
|
6,47
|
6,26
|
6,56
|
6,30
|
26/06/2023 |
282.489 |
-0,08%
|
6,47
|
6,455
|
6,75
|
6,495
|
23/06/2023 |
437.965 |
-2,40%
|
6,65
|
6,48
|
6,85
|
6,50
|
22/06/2023 |
478.567 |
-1,92%
|
6,76
|
6,32
|
6,84
|
6,66
|
21/06/2023 |
260.908 |
-3,00%
|
6,99
|
6,71
|
7,02
|
6,79
|
20/06/2023 |
322.785 |
-3,05%
|
7,54
|
6,95
|
7,50
|
7,00
|
19/06/2023 |
241.670 |
-2,10%
|
7,54
|
7,20
|
7,64
|
7,22
|
16/06/2023 |
241.670 |
-2,10%
|
7,54
|
7,20
|
7,64
|
7,22
|
15/06/2023 |
190.757 |
-1,14%
|
7,46
|
7,255
|
7,55
|
7,375
|
14/06/2023 |
301.529 |
-8,91%
|
8,12
|
7,3501
|
8,14
|
7,46
|
13/06/2023 |
182.676 |
2,50%
|
7,94
|
7,94
|
8,255
|
8,19
|
12/06/2023 |
223.572 |
0,63%
|
7,94
|
7,81
|
8,31
|
7,99
|
09/06/2023 |
194.752 |
-0,25%
|
7,98
|
7,805
|
8,26
|
7,94
|
08/06/2023 |
321.732 |
-8,51%
|
8,56
|
7,90
|
8,81
|
7,96
|
07/06/2023 |
243.111 |
-5,95%
|
9,34
|
8,58
|
9,79
|
8,70
|
06/06/2023 |
332.094 |
1,87%
|
9,02
|
9,00
|
9,39
|
9,25
|
05/06/2023 |
362.954 |
-4,17%
|
9,49
|
8,77
|
9,50
|
9,08
|
02/06/2023 |
235.238 |
0,25%
|
9,55
|
9,43
|
9,73
|
9,474
|
01/06/2023 |
165.858 |
3,73%
|
9,24
|
9,14
|
9,48
|
9,45
|
31/05/2023 |
240.866 |
-0,58%
|
9,50
|
9,33
|
9,74
|
9,395
|
30/05/2023 |
240.866 |
-0,58%
|
9,50
|
9,33
|
9,74
|
9,395
|
29/05/2023 |
302.191 |
2,16%
|
9,35
|
9,28
|
9,85
|
9,45
|
26/05/2023 |
302.191 |
2,16%
|
9,35
|
9,28
|
9,85
|
9,45
|
25/05/2023 |
223.174 |
-1,28%
|
9,37
|
9,12
|
9,41
|
9,25
|
24/05/2023 |
228.796 |
0,32%
|
9,25
|
8,94
|
9,44
|
9,37
|
23/05/2023 |
217.483 |
4,36%
|
8,93
|
8,83
|
9,42
|
9,34
|
22/05/2023 |
311.307 |
4,19%
|
8,56
|
8,56
|
9,145
|
8,95
|