Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.787.218	7,72%	73,77	73,10	75,80	75,39
09/08/2022	1.969.955	-5,83%	72,96	69,47	73,99	69,99
08/08/2022	2.117.350	2,74%	72,69	72,60	77,24	74,32
05/08/2022	1.449.354	1,62%	70,02	69,02	72,8999	72,34
04/08/2022	985.338	0,10%	70,50	69,18	71,64	71,19
03/08/2022	1.692.503	6,13%	67,76	67,76	71,33	71,12
02/08/2022	1.452.285	2,29%	64,07	64,015	67,48	67,01
01/08/2022	1.729.369	3,16%	63,31	62,64	66,69	66,00
29/07/2022	1.424.441	-0,64%	64,28	62,07	64,28	63,98
28/07/2022	1.264.798	0,19%	64,07	61,41	65,135	64,39
27/07/2022	1.511.619	6,74%	61,86	61,03	64,60	64,27
26/07/2022	1.458.403	-4,97%	63,41	59,88	63,41	60,25
25/07/2022	1.226.759	-1,63%	65,00	61,51	64,115	63,40
22/07/2022	1.509.159	-4,49%	65,00	63,40	68,95	64,45
21/07/2022	1.935.569	-0,27%	65,00	64,83	67,985	67,48
20/07/2022	1.752.267	5,60%	64,87	66,6777	68,73	67,66
19/07/2022	2.117.594	3,24%	63,24	61,00	64,15	64,07