DocuSign Inc (DOCU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19-05-2023	1.459.752	1,07%	52,37	52,28	53,54	53,12
18-05-2023	1.790.631	0,52%	52,14	51,50	52,82	52,56
17-05-2023	1.853.914	4,04%	50,39	49,89	52,72	52,29
16-05-2023	1.018.442	-1,64%	50,55	49,91	51,43	50,26
15-05-2023	1.840.182	4,12%	48,82	48,41	51,17	50,86
12-05-2023	1.085.775	-1,09%	49,48	48,37	49,48	48,90
11-05-2023	1.344.870	-1,14%	50,21	48,865	50,305	49,44
10-05-2023	1.588.650	1,32%	50,08	49,2136	50,42	50,08
09-05-2023	1.416.423	0,26%	48,86	48,60	49,97	49,43
08-05-2023	1.535.770	1,17%	48,95	48,57	49,66	49,30
05-05-2023	1.707.244	2,50%	47,77	47,42	49,0948	48,73
04-05-2023	1.119.450	0,30%	47,71	47,07	48,25	47,54
03-05-2023	2.474.251	-2,17%	48,54	46,81	48,615	47,40
02-05-2023	2.498.633	-2,10%	49,40	47,955	49,60	48,45
01-05-2023	1.312.272	0,10%	49,20	48,85	49,91	49,49
28-04-2023	1.250.379	0,69%	48,72	48,0017	49,585	49,44
27-04-2023	2.039.077	1,83%	48,99	47,91	49,31	49,10
26-04-2023	2.038.670	-1,89%	50,00	47,81	50,00	48,22
25-04-2023	2.728.555	-2,64%	49,88	48,67	49,89	49,15
24-04-2023	1.855.923	-1,12%	51,00	49,755	51,34	50,48
21-04-2023	2.114.989	-2,37%	52,00	50,98	52,095	51,05
20-04-2023	2.442.836	-1,43%	52,27	51,89	52,85	52,29
19-04-2023	2.612.789	-0,38%	52,53	52,365	54,2399	53,05
18-04-2023	3.079.227	-0,99%	54,09	52,85	54,45	53,25
17-04-2023	3.139.732	-1,25%	54,38	53,01	54,38	53,78
14-04-2023	2.172.355	-2,19%	55,20	54,05	56,1899	54,46
13-04-2023	1.715.854	2,20%	54,80	54,76	56,81	55,68
12-04-2023	1.950.684	-4,59%	58,31	54,34	58,48	54,48
11-04-2023	1.368.607	0,48%	57,04	55,95	57,515	57,10
10-04-2023	2.117.585	0,64%	55,70	55,2019	56,99	56,83
06-04-2023	1.402.567	0,97%	55,48	54,70	56,575	56,47
05-04-2023	1.789.183	-1,81%	56,33	54,41	56,49	55,93
04-04-2023	2.059.764	-1,93%	58,59	56,33	58,69	56,96
03-04-2023	2.155.774	-0,38%	57,30	56,615	58,46	58,08
31-03-2023	2.992.614	3,11%	56,99	56,38	58,8279	58,30
30-03-2023	2.093.422	-2,69%	58,68	56,10	58,68	56,42
29-03-2023	1.850.524	1,65%	57,91	56,35	58,48	57,98
28-03-2023	1.296.315	-0,23%	57,23	56,5945	57,86	57,04
27-03-2023	1.559.839	0,97%	56,68	56,01	57,65	57,17
24-03-2023	1.462.207	-1,03%	56,99	55,245	57,00	56,62
23-03-2023	1.636.173	1,10%	57,64	56,35	59,08	57,21
22-03-2023	2.184.462	-3,28%	58,20	56,51	59,11	56,59
21-03-2023	2.549.772	4,88%	56,11	55,89	58,73	58,51
20-03-2023	2.779.194	-4,67%	58,14	54,86	58,22	55,79
17-03-2023	2.562.787	-0,49%	58,52	57,455	59,66	58,52
16-03-2023	2.731.757	4,10%	56,89	55,86	58,90	58,87
15-03-2023	3.279.876	1,91%	54,29	54,00	56,85	56,55
14-03-2023	4.520.297	4,31%	54,57	53,91	56,87	55,35
13-03-2023	5.543.690	6,80%	49,10	47,78	54,4495	53,07
10-03-2023	13.661.258	-22,73%	53,52	49,42	55,22	49,77
09-03-2023	3.365.923	-1,36%	65,84	63,9336	66,90	64,77
08-03-2023	1.930.598	1,14%	64,95	64,2517	66,29	65,66
07-03-2023	2.492.383	1,20%	64,74	64,48	66,98	64,92
06-03-2023	2.176.433	-1,44%	65,19	63,96	66,18	64,15
03-03-2023	2.429.534	6,22%	61,90	61,65	65,18	65,09
02-03-2023	1.741.462	3,88%	58,06	57,8601	61,595	61,28
01-03-2023	1.770.761	-3,85%	60,84	58,95	61,68	58,99
28-02-2023	2.266.763	2,66%	60,00	59,937	61,9785	61,35
27-02-2023	1.780.526	1,05%	60,23	59,645	60,745	59,76
24-02-2023	1.653.942	-3,74%	59,80	58,33	60,04	59,14
23-02-2023	1.900.513	1,62%	61,31	58,93	61,84	61,44
22-02-2023	2.090.666	1,43%	59,80	58,70	60,50	60,46
21-02-2023	3.989.216	-7,54%	59,87	58,06	60,48	59,61
20-02-2023	2.168.732	-2,70%	65,80	63,60	66,79	64,85
17-02-2023	2.168.732	-2,70%	65,80	63,60	66,79	64,85
16-02-2023	5.110.838	1,77%	63,70	63,00	69,54	66,65
15-02-2023	1.382.041	2,91%	62,69	62,53	65,53	65,49
14-02-2023	1.271.205	2,89%	61,20	60,6501	63,99	63,64
13-02-2023	1.397.357	1,91%	61,27	60,63	62,98	61,85
10-02-2023	1.953.981	-4,95%	62,53	60,07	62,85	60,69
09-02-2023	1.858.555	-1,69%	66,09	63,585	66,85	63,85
08-02-2023	2.304.153	-1,86%	65,70	64,84	66,6128	64,95
07-02-2023	2.086.636	5,13%	63,57	62,32	66,51	66,18
06-02-2023	1.421.337	-3,64%	64,10	62,56	65,38	62,95
03-02-2023	2.434.668	-3,70%	64,78	64,35	67,94	65,32
02-02-2023	3.736.085	7,67%	65,10	64,30	68,58	67,83
01-02-2023	2.170.153	3,89%	61,00	59,20	63,52	63,00
31-01-2023	2.056.963	4,03%	58,29	58,09	60,71	60,64
30-01-2023	1.764.047	-1,62%	58,13	57,33	59,54	58,29
27-01-2023	1.792.586	1,11%	57,87	57,87	60,19	59,25
26-01-2023	1.699.810	2,01%	58,84	57,22	59,30	58,48
25-01-2023	1.729.669	-1,07%	56,51	54,61	57,72	57,33
24-01-2023	2.373.991	-0,99%	57,83	56,485	58,96	58,11
23-01-2023	2.415.491	3,86%	56,53	55,90	59,27	58,69
20-01-2023	3.245.402	4,30%	53,94	53,165	56,67	56,31
19-01-2023	3.370.723	-5,88%	56,53	53,87	57,13	54,12
18-01-2023	3.028.259	-3,70%	60,61	56,78	61,25	57,51
17-01-2023	2.466.068	2,37%	57,69	56,86	60,135	59,72
16-01-2023	1.876.146	-0,61%	57,835	57,28	58,85	58,34
13-01-2023	1.876.146	-0,61%	57,835	57,28	58,85	58,34
12-01-2023	2.730.989	-1,26%	59,76	57,75	60,47	58,85
11-01-2023	2.517.098	2,67%	58,04	57,42	60,0907	59,60
10-01-2023	3.247.502	-0,02%	55,25	55,25	58,58	56,50
09-01-2023	2.926.625	3,61%	55,45	55,35	57,245	56,51
06-01-2023	2.540.634	1,13%	54,09	52,17	54,79	54,54
05-01-2023	2.712.750	-4,16%	57,37	53,90	57,37	53,93
04-01-2023	2.362.717	-0,85%	57,91	56,09	59,0578	56,27
03-01-2023	3.562.743	2,40%	56,54	55,64	57,90	56,75
02-01-2023	2.253.213	-0,60%	54,02	54,00	55,74	55,415
30-12-2022	2.253.213	-0,60%	54,02	54,00	55,74	55,415