DocuSign Inc (DOCU)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/01/2025 |
791.667 |
1,42%
|
87,95
|
87,08
|
90,13
|
89,51
|
| 07/01/2025 |
846.876 |
-3,18%
|
90,95
|
87,33
|
91,25
|
88,26
|
| 06/01/2025 |
650.619 |
1,05%
|
91,16
|
90,665
|
93,44
|
91,16
|
| 03/01/2025 |
528.377 |
-0,15%
|
90,89
|
89,66
|
92,585
|
90,21
|
| 02/01/2025 |
582.544 |
0,46%
|
90,52
|
89,12
|
90,78
|
90,35
|
| 31/12/2024 |
729.690 |
-1,92%
|
92,25
|
89,69
|
92,25
|
89,94
|
| 30/12/2024 |
584.438 |
-1,40%
|
92,10
|
90,65
|
93,00
|
91,70
|
| 27/12/2024 |
567.663 |
-2,89%
|
95,30
|
92,20
|
95,39
|
93,00
|
| 26/12/2024 |
705.504 |
0,97%
|
94,04
|
94,00
|
95,86
|
95,77
|
| 24/12/2024 |
461.171 |
-0,99%
|
95,33
|
94,65
|
96,27
|
94,85
|
| 23/12/2024 |
634.019 |
1,47%
|
94,41
|
93,64
|
96,14
|
95,80
|
| 20/12/2024 |
7.750.343 |
0,28%
|
92,96
|
92,23
|
96,14
|
94,41
|
| 19/12/2024 |
1.020.019 |
1,55%
|
94,06
|
92,53
|
95,39
|
94,15
|
| 18/12/2024 |
1.983.395 |
-5,56%
|
97,51
|
91,56
|
99,69
|
92,71
|
| 17/12/2024 |
1.472.150 |
0,35%
|
96,77
|
95,31
|
98,48
|
98,17
|
| 16/12/2024 |
1.421.111 |
3,55%
|
94,60
|
94,03
|
97,92
|
97,83
|
| 13/12/2024 |
733.989 |
-0,04%
|
94,60
|
93,40
|
96,60
|
94,48
|
| 12/12/2024 |
894.138 |
-0,24%
|
93,90
|
93,21
|
95,67
|
94,52
|
| 11/12/2024 |
1.411.355 |
-1,15%
|
96,80
|
94,53
|
97,84
|
94,75
|
| 10/12/2024 |
1.856.262 |
-6,27%
|
100,72
|
95,18
|
101,16
|
95,85
|
| 09/12/2024 |
2.254.351 |
-4,42%
|
105,85
|
102,16
|
105,94
|
102,26
|
| 06/12/2024 |
4.373.112 |
27,86%
|
96,00
|
95,33
|
107,83
|
106,99
|
| 05/12/2024 |
1.646.575 |
-0,37%
|
83,59
|
82,80
|
84,32
|
83,68
|
| 04/12/2024 |
906.118 |
4,40%
|
82,24
|
82,16
|
84,20
|
83,99
|
| 03/12/2024 |
826.395 |
0,24%
|
80,26
|
79,08
|
80,51
|
80,45
|
| 02/12/2024 |
753.542 |
0,72%
|
79,59
|
79,45
|
81,73
|
80,26
|
| 29/11/2024 |
532.953 |
-0,86%
|
81,00
|
79,55
|
81,75
|
79,69
|
| 27/11/2024 |
888.227 |
-5,77%
|
85,10
|
80,26
|
85,16
|
80,38
|
| 26/11/2024 |
1.023.485 |
-0,25%
|
85,60
|
84,60
|
86,71
|
85,30
|
| 25/11/2024 |
4.720.169 |
2,99%
|
84,25
|
84,25
|
86,50
|
85,51
|
| 22/11/2024 |
884.043 |
3,59%
|
81,05
|
81,00
|
83,18
|
83,03
|
| 21/11/2024 |
598.686 |
1,70%
|
79,44
|
78,44
|
80,55
|
80,15
|
| 20/11/2024 |
466.507 |
-0,89%
|
79,78
|
77,96
|
80,55
|
78,81
|
| 19/11/2024 |
503.346 |
1,47%
|
77,65
|
77,10
|
79,745
|
79,52
|
| 18/11/2024 |
641.296 |
-0,94%
|
79,11
|
77,88
|
79,46
|
78,37
|
| 15/11/2024 |
613.071 |
-1,56%
|
79,39
|
78,08
|
79,69
|
79,11
|
| 14/11/2024 |
733.602 |
-1,77%
|
81,93
|
79,19
|
82,22
|
80,36
|
| 13/11/2024 |
830.034 |
-0,80%
|
81,74
|
81,49
|
83,68
|
81,81
|
| 12/11/2024 |
807.756 |
1,54%
|
80,56
|
80,14
|
82,96
|
82,47
|
| 11/11/2024 |
739.494 |
2,32%
|
79,80
|
79,38
|
81,54
|
81,22
|
| 08/11/2024 |
956.475 |
3,81%
|
76,48
|
76,48
|
79,50
|
79,38
|
| 07/11/2024 |
605.817 |
1,27%
|
75,56
|
75,23
|
76,93
|
76,47
|
| 06/11/2024 |
1.053.043 |
4,51%
|
73,85
|
73,48
|
75,87
|
75,51
|
| 05/11/2024 |
744.783 |
3,44%
|
70,00
|
69,86
|
72,32
|
72,25
|
| 04/11/2024 |
654.843 |
-1,77%
|
70,79
|
69,31
|
70,85
|
69,85
|
| 01/11/2024 |
743.432 |
2,49%
|
69,87
|
69,60
|
71,30
|
71,11
|
| 31/10/2024 |
720.694 |
0,58%
|
68,74
|
68,74
|
70,00
|
69,38
|
| 30/10/2024 |
691.843 |
-1,67%
|
69,62
|
68,91
|
70,32
|
68,98
|
| 29/10/2024 |
614.345 |
0,82%
|
69,49
|
68,94
|
70,57
|
70,15
|
| 28/10/2024 |
671.068 |
0,86%
|
69,70
|
69,52
|
70,16
|
69,58
|
| 25/10/2024 |
977.827 |
-2,25%
|
70,49
|
68,64
|
70,91
|
68,99
|
| 24/10/2024 |
988.942 |
0,03%
|
70,56
|
70,17
|
71,85
|
70,58
|
| 23/10/2024 |
1.218.966 |
-0,17%
|
70,68
|
69,79
|
70,86
|
70,56
|
| 22/10/2024 |
1.337.689 |
-1,53%
|
71,71
|
69,60
|
71,71
|
70,68
|
| 21/10/2024 |
886.304 |
-0,72%
|
72,30
|
71,525
|
72,90
|
71,78
|
| 18/10/2024 |
797.460 |
-0,28%
|
72,46
|
72,24
|
73,185
|
72,30
|
| 17/10/2024 |
1.006.664 |
-0,14%
|
72,54
|
71,78
|
73,80
|
72,50
|
| 16/10/2024 |
1.976.512 |
3,66%
|
70,11
|
69,92
|
72,64
|
72,60
|
| 15/10/2024 |
1.235.824 |
1,71%
|
68,99
|
68,55
|
70,08
|
70,04
|
| 14/10/2024 |
928.548 |
-0,04%
|
69,11
|
68,22
|
70,16
|
68,86
|
| 11/10/2024 |
1.727.113 |
-0,48%
|
69,00
|
68,63
|
69,75
|
68,89
|
| 10/10/2024 |
17.384.195 |
-0,04%
|
68,73
|
68,15
|
69,53
|
69,22
|
| 09/10/2024 |
1.934.515 |
3,53%
|
66,88
|
66,87
|
69,36
|
69,25
|
| 08/10/2024 |
3.987.681 |
6,55%
|
67,89
|
66,35
|
68,62
|
66,89
|
| 07/10/2024 |
735.853 |
-1,66%
|
63,63
|
62,66
|
64,47
|
62,78
|
| 04/10/2024 |
752.307 |
1,37%
|
63,96
|
63,45
|
64,27
|
63,84
|
| 03/10/2024 |
1.007.444 |
1,04%
|
62,01
|
62,01
|
63,03
|
62,98
|
| 02/10/2024 |
897.854 |
1,48%
|
61,32
|
60,65
|
62,415
|
62,33
|
| 01/10/2024 |
853.947 |
-1,08%
|
62,09
|
61,38
|
63,12
|
61,42
|
| 30/09/2024 |
985.138 |
0,68%
|
61,61
|
60,79
|
62,14
|
62,09
|
| 27/09/2024 |
873.615 |
-1,38%
|
61,95
|
61,495
|
62,58
|
61,67
|
| 26/09/2024 |
1.588.887 |
3,27%
|
61,12
|
60,60
|
63,35
|
62,53
|
| 25/09/2024 |
1.231.775 |
3,22%
|
58,67
|
58,48
|
60,58
|
60,55
|
| 24/09/2024 |
849.887 |
-0,32%
|
59,00
|
58,29
|
59,58
|
58,66
|
| 23/09/2024 |
667.571 |
1,52%
|
58,29
|
58,03
|
58,85
|
58,85
|
