BiG | O banco que entende os seus valores.

DocuSign Inc (DOCU)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
18/10/2024	797.460	-0,28%	72,46	72,24	73,185	72,30
17/10/2024	1.006.664	-0,14%	72,54	71,78	73,80	72,50
16/10/2024	1.976.512	3,66%	70,11	69,92	72,64	72,60
15/10/2024	1.235.824	1,71%	68,99	68,55	70,08	70,04
14/10/2024	928.548	-0,04%	69,11	68,22	70,16	68,86
11/10/2024	1.727.113	-0,48%	69,00	68,63	69,75	68,89
10/10/2024	17.384.195	-0,04%	68,73	68,15	69,53	69,22
09/10/2024	1.934.515	3,53%	66,88	66,87	69,36	69,25
08/10/2024	3.987.681	6,55%	67,89	66,35	68,62	66,89
07/10/2024	735.853	-1,66%	63,63	62,66	64,47	62,78
04/10/2024	752.307	1,37%	63,96	63,45	64,27	63,84
03/10/2024	1.007.444	1,04%	62,01	62,01	63,03	62,98
02/10/2024	897.854	1,48%	61,32	60,65	62,415	62,33
01/10/2024	853.947	-1,08%	62,09	61,38	63,12	61,42
30/09/2024	985.138	0,68%	61,61	60,79	62,14	62,09
27/09/2024	873.615	-1,38%	61,95	61,495	62,58	61,67
26/09/2024	1.588.887	3,27%	61,12	60,60	63,35	62,53
25/09/2024	1.231.775	3,22%	58,67	58,48	60,58	60,55
24/09/2024	849.887	-0,32%	59,00	58,29	59,58	58,66
23/09/2024	667.571	1,52%	58,29	58,03	58,85	58,85
20/09/2024	2.357.275	0,10%	57,82	57,58	58,40	57,97
19/09/2024	840.854	2,24%	57,41	56,74	58,41	57,91
18/09/2024	883.628	1,71%	55,36	55,20	57,01	56,64
17/09/2024	730.011	-1,89%	56,98	55,275	57,25	55,69
16/09/2024	762.116	0,23%	56,56	56,28	57,34	56,76
13/09/2024	733.074	0,25%	56,48	56,17	57,14	56,63
12/09/2024	876.160	2,13%	55,83	55,57	56,98	56,49
11/09/2024	964.445	1,37%	54,50	54,32	55,71	55,31
10/09/2024	1.097.921	-2,64%	56,40	54,52	56,40	54,56
09/09/2024	1.777.615	-5,32%	58,62	55,43	59,20	56,04
06/09/2024	2.324.685	3,97%	60,33	57,32	61,09	59,19
05/09/2024	1.421.711	-0,85%	57,40	56,50	57,40	56,93
04/09/2024	695.330	-0,85%	57,05	56,36	57,46	57,42
03/09/2024	758.488	-2,20%	59,21	57,70	59,49	57,91
30/08/2024	1.567.006	0,30%	59,41	58,67	59,75	59,21
29/08/2024	483.228	2,38%	58,34	58,30	59,67	59,03
28/08/2024	415.225	-1,37%	58,31	57,18	58,31	57,66
27/08/2024	393.362	-0,44%	57,83	57,83	58,61	58,46
26/08/2024	590.915	2,23%	57,59	57,52	59,46	58,72
23/08/2024	494.851	1,31%	56,88	56,86	57,85	57,44
22/08/2024	477.150	-0,16%	56,93	56,65	58,10	56,70
21/08/2024	486.065	-0,14%	56,91	56,23	56,91	56,79
20/08/2024	480.198	-0,56%	57,02	55,84	57,05	56,87
19/08/2024	426.181	0,69%	56,51	56,51	57,86	57,19
16/08/2024	427.476	0,60%	56,45	55,85	57,04	56,80
15/08/2024	517.768	1,57%	56,48	56,00	56,72	56,46
14/08/2024	681.653	3,73%	53,91	53,905	55,67	55,59
13/08/2024	541.930	3,02%	52,07	52,04	53,77	53,59
12/08/2024	358.676	-0,95%	52,43	51,68	52,52	52,02
09/08/2024	421.929	0,81%	52,02	51,64	53,13	52,52
08/08/2024	488.305	2,06%	51,85	50,78	52,17	52,10
07/08/2024	542.148	0,93%	51,38	50,96	52,95	51,05
06/08/2024	618.616	1,71%	50,43	50,165	51,52	50,58
05/08/2024	754.926	-3,87%	49,00	48,80	50,63	49,73
02/08/2024	924.497	-3,51%	52,42	50,84	52,735	51,73
01/08/2024	692.058	-3,37%	55,44	53,15	55,45	53,61
31/07/2024	672.496	0,09%	56,00	55,44	56,43	55,48
30/07/2024	376.032	-0,61%	55,87	55,03	55,895	55,43
29/07/2024	386.345	-0,23%	55,94	55,68	56,45	55,77
26/07/2024	394.520	1,45%	55,78	55,37	56,50	55,90
25/07/2024	460.348	2,42%	54,16	53,92	55,90	55,10
24/07/2024	568.580	-4,12%	56,00	53,76	56,64	53,80
23/07/2024	389.853	-0,90%	56,71	56,00	57,42	56,11
22/07/2024	477.268	1,31%	56,10	55,16	56,80	56,62
19/07/2024	523.221	2,38%	54,35	53,93	55,92	55,89
18/07/2024	730.244	-2,83%	56,27	54,46	56,59	54,59
17/07/2024	614.739	-1,27%	56,65	55,87	57,52	56,18
16/07/2024	724.441	-0,41%	57,24	56,52	58,06	56,90
15/07/2024	1.023.033	1,34%	56,40	55,85	57,78	57,135
12/07/2024	868.171	3,85%	54,30	54,25	56,73	56,38
11/07/2024	640.811	0,93%	54,20	53,65	55,04	54,29
10/07/2024	933.329	3,62%	52,13	51,64	53,86	53,79
09/07/2024	746.121	-3,57%	53,49	51,88	53,69	51,91
08/07/2024	647.587	-1,16%	54,39	53,265	54,42	53,83