DocuSign Inc (DOCU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
1.443.222 |
-0,72%
|
69,17
|
68,00
|
69,78
|
68,57
|
| 18/09/2026 |
4.032.827 |
-2,22%
|
71,15
|
69,02
|
71,15
|
69,07
|
| 17/09/2026 |
1.079.938 |
0,34%
|
69,96
|
68,29
|
71,35
|
70,64
|
| 16/09/2026 |
870.310 |
-2,02%
|
70,60
|
70,16
|
71,81
|
70,40
|
| 15/09/2026 |
1.673.425 |
3,00%
|
68,94
|
68,94
|
74,05
|
71,85
|
| 14/09/2026 |
922.545 |
6,26%
|
67,00
|
66,715
|
69,85
|
69,76
|
| 11/09/2026 |
662.719 |
-0,23%
|
65,63
|
65,49
|
66,89
|
65,65
|
| 10/09/2026 |
1.005.553 |
2,09%
|
64,60
|
63,85
|
65,84
|
65,80
|
| 09/09/2026 |
1.069.261 |
-0,97%
|
64,64
|
63,65
|
65,45
|
64,45
|
| 08/09/2026 |
1.259.942 |
-4,87%
|
66,87
|
64,24
|
66,89
|
65,08
|
| 04/09/2026 |
2.021.123 |
3,70%
|
68,50
|
64,235
|
70,33
|
68,41
|
| 03/09/2026 |
1.503.277 |
0,89%
|
66,84
|
65,55
|
68,42
|
65,97
|
| 02/09/2026 |
1.081.207 |
1,16%
|
64,85
|
64,18
|
65,81
|
65,39
|
| 01/09/2026 |
1.214.047 |
-2,46%
|
65,17
|
64,37
|
66,77
|
64,64
|
| 31/08/2026 |
1.449.341 |
3,55%
|
63,60
|
63,60
|
66,32
|
66,27
|
| 28/08/2026 |
1.270.218 |
0,31%
|
64,02
|
63,97
|
65,60
|
64,00
|
| 27/08/2026 |
1.049.195 |
7,53%
|
61,15
|
61,02
|
64,04
|
63,80
|
| 26/08/2026 |
1.339.740 |
-2,00%
|
58,91
|
58,76
|
60,19
|
59,33
|
| 25/08/2026 |
1.144.725 |
-3,23%
|
61,74
|
60,23
|
62,55
|
60,54
|
| 24/08/2026 |
533.965 |
0,90%
|
61,48
|
61,45
|
62,99
|
62,56
|
| 21/08/2026 |
677.750 |
-0,45%
|
61,80
|
60,84
|
62,62
|
62,00
|
| 20/08/2026 |
531.959 |
0,27%
|
62,00
|
61,50
|
62,77
|
62,28
|
| 19/08/2026 |
785.735 |
3,50%
|
59,92
|
59,92
|
62,66
|
62,11
|
| 18/08/2026 |
992.002 |
0,32%
|
60,42
|
59,865
|
61,80
|
60,01
|
| 17/08/2026 |
720.333 |
-3,58%
|
60,97
|
59,60
|
61,60
|
59,82
|
| 14/08/2026 |
1.390.472 |
-3,20%
|
64,95
|
60,45
|
65,24
|
62,04
|
| 13/08/2026 |
1.836.591 |
10,31%
|
58,37
|
57,885
|
64,20
|
64,09
|
| 12/08/2026 |
636.134 |
-2,09%
|
58,18
|
57,52
|
59,07
|
58,10
|
| 11/08/2026 |
620.131 |
-0,50%
|
59,13
|
58,71
|
60,46
|
59,34
|
| 10/08/2026 |
1.048.506 |
-1,03%
|
59,16
|
59,16
|
60,59
|
59,64
|
| 07/08/2026 |
1.143.707 |
5,91%
|
57,98
|
57,98
|
60,37
|
60,26
|
| 06/08/2026 |
949.146 |
-1,03%
|
56,02
|
55,46
|
57,17
|
56,90
|
| 05/08/2026 |
755.846 |
-0,09%
|
58,48
|
56,83
|
58,51
|
57,49
|
| 04/08/2026 |
1.313.094 |
4,37%
|
54,39
|
54,39
|
57,55
|
57,54
|
| 03/08/2026 |
1.023.900 |
0,55%
|
56,43
|
55,07
|
57,00
|
55,13
|
| 31/07/2026 |
1.060.981 |
0,99%
|
53,06
|
52,80
|
55,33
|
54,83
|
| 30/07/2026 |
1.636.850 |
-6,67%
|
56,42
|
52,88
|
56,66
|
54,29
|
| 29/07/2026 |
1.366.483 |
3,93%
|
56,08
|
55,765
|
59,11
|
58,17
|
| 28/07/2026 |
1.131.679 |
5,78%
|
53,59
|
53,59
|
56,18
|
55,97
|
| 27/07/2026 |
1.060.951 |
4,90%
|
51,75
|
51,28
|
54,30
|
52,91
|
| 24/07/2026 |
973.479 |
7,23%
|
48,04
|
48,04
|
50,51
|
50,44
|
| 23/07/2026 |
903.623 |
-1,77%
|
48,40
|
46,57
|
48,57
|
47,04
|
| 22/07/2026 |
869.382 |
-5,62%
|
50,51
|
47,30
|
50,57
|
47,89
|
| 21/07/2026 |
1.028.217 |
-2,98%
|
50,98
|
50,56
|
52,44
|
50,74
|
| 20/07/2026 |
1.071.659 |
-0,83%
|
52,25
|
51,26
|
53,43
|
52,30
|
| 17/07/2026 |
1.214.039 |
-1,20%
|
53,08
|
52,17
|
54,43
|
52,74
|
| 16/07/2026 |
1.468.975 |
4,34%
|
51,98
|
51,20
|
54,005
|
53,38
|
| 15/07/2026 |
1.495.430 |
3,60%
|
50,00
|
49,81
|
51,63
|
51,16
|
| 14/07/2026 |
958.513 |
-0,98%
|
47,86
|
47,84
|
50,11
|
49,38
|
| 13/07/2026 |
977.683 |
1,40%
|
49,69
|
49,17
|
50,64
|
49,87
|
| 10/07/2026 |
1.103.882 |
0,86%
|
49,58
|
48,27
|
49,70
|
49,18
|
| 09/07/2026 |
1.269.072 |
3,26%
|
46,23
|
45,76
|
48,95
|
48,76
|
| 08/07/2026 |
970.327 |
-0,02%
|
46,68
|
45,70
|
47,45
|
47,22
|
| 07/07/2026 |
1.115.606 |
0,70%
|
47,97
|
47,00
|
48,94
|
47,23
|
| 06/07/2026 |
1.260.927 |
2,47%
|
45,20
|
44,85
|
46,97
|
46,90
|
| 02/07/2026 |
1.016.839 |
-0,54%
|
45,70
|
45,55
|
46,56
|
45,77
|
| 01/07/2026 |
1.242.664 |
3,60%
|
45,65
|
44,985
|
46,40
|
46,02
|
| 30/06/2026 |
1.650.025 |
-1,38%
|
44,67
|
43,85
|
45,09
|
44,42
|
| 29/06/2026 |
1.550.477 |
-0,38%
|
45,93
|
44,90
|
46,37
|
45,04
|
| 26/06/2026 |
4.080.389 |
6,48%
|
42,90
|
42,90
|
45,33
|
45,21
|
| 25/06/2026 |
1.784.155 |
-4,02%
|
43,58
|
42,27
|
44,215
|
42,46
|
| 24/06/2026 |
2.020.616 |
3,68%
|
42,87
|
42,79
|
44,78
|
44,24
|
| 23/06/2026 |
1.773.835 |
-0,09%
|
43,39
|
42,62
|
44,02
|
42,67
|
| 22/06/2026 |
2.312.224 |
-1,75%
|
42,29
|
42,26
|
44,20
|
42,71
|
| 18/06/2026 |
5.630.744 |
2,09%
|
42,00
|
41,38
|
43,90
|
43,47
|
| 17/06/2026 |
2.308.806 |
-4,16%
|
43,83
|
42,35
|
45,06
|
42,58
|
| 16/06/2026 |
1.802.961 |
0,53%
|
44,20
|
43,94
|
45,29
|
44,43
|
| 15/06/2026 |
2.465.240 |
-1,85%
|
45,45
|
43,42
|
46,50
|
44,195
|
| 12/06/2026 |
1.888.775 |
1,08%
|
44,43
|
43,49
|
45,115
|
45,03
|
| 11/06/2026 |
2.033.782 |
-1,29%
|
44,40
|
43,88
|
45,33
|
44,55
|
| 10/06/2026 |
1.577.782 |
0,13%
|
44,08
|
44,08
|
46,24
|
45,13
|
| 09/06/2026 |
2.584.281 |
-2,36%
|
45,70
|
43,78
|
46,42
|
45,07
|
| 08/06/2026 |
2.020.054 |
-2,33%
|
47,00
|
45,75
|
47,80
|
46,16
|
| 05/06/2026 |
3.063.820 |
-7,22%
|
49,42
|
46,74
|
50,72
|
47,26
|
| 04/06/2026 |
2.530.603 |
-2,79%
|
53,94
|
50,815
|
54,23
|
50,94
|
| 03/06/2026 |
1.165.560 |
-4,90%
|
54,12
|
51,865
|
54,12
|
52,40
|
| 02/06/2026 |
1.548.537 |
-3,37%
|
55,04
|
53,665
|
55,69
|
55,10
|
| 01/06/2026 |
1.616.494 |
8,57%
|
54,50
|
53,20
|
57,29
|
57,02
|
| 29/05/2026 |
2.259.341 |
5,93%
|
50,04
|
49,90
|
53,36
|
52,52
|
| 28/05/2026 |
1.073.240 |
2,37%
|
49,10
|
48,37
|
50,39
|
49,58
|
| 27/05/2026 |
865.783 |
-1,80%
|
48,60
|
48,18
|
50,08
|
48,43
|
| 26/05/2026 |
912.040 |
-0,42%
|
48,79
|
48,20
|
49,91
|
49,32
|
| 22/05/2026 |
784.388 |
1,14%
|
49,50
|
48,87
|
50,19
|
49,53
|
| 21/05/2026 |
951.876 |
-1,53%
|
48,95
|
47,74
|
49,20
|
48,97
|
| 20/05/2026 |
1.024.306 |
0,63%
|
48,51
|
47,64
|
49,88
|
49,73
|
| 19/05/2026 |
1.509.599 |
0,82%
|
51,00
|
48,84
|
51,40
|
49,42
|
| 18/05/2026 |
1.316.776 |
2,75%
|
47,63
|
47,565
|
49,58
|
49,02
|
| 15/05/2026 |
1.868.323 |
4,86%
|
45,99
|
45,50
|
48,29
|
47,71
|
| 14/05/2026 |
1.177.344 |
0,95%
|
45,21
|
44,60
|
46,26
|
45,50
|
| 13/05/2026 |
1.542.057 |
-0,24%
|
44,56
|
44,10
|
45,37
|
45,07
|
| 12/05/2026 |
1.191.966 |
-0,68%
|
45,88
|
44,93
|
46,37
|
45,18
|
| 11/05/2026 |
1.968.694 |
-5,03%
|
47,31
|
45,28
|
48,33
|
45,49
|
| 08/05/2026 |
992.496 |
-0,60%
|
47,22
|
45,42
|
47,90
|
47,90
|
| 07/05/2026 |
1.588.187 |
3,57%
|
47,65
|
47,65
|
49,20
|
48,19
|
| 06/05/2026 |
1.149.761 |
-3,82%
|
47,54
|
46,23
|
47,75
|
46,53
|
| 05/05/2026 |
888.923 |
-0,14%
|
48,38
|
47,21
|
48,83
|
48,38
|
| 04/05/2026 |
1.481.518 |
1,02%
|
48,22
|
47,82
|
49,66
|
48,45
|
| 01/05/2026 |
1.316.160 |
4,28%
|
47,60
|
46,50
|
48,55
|
47,96
|
| 30/04/2026 |
1.242.087 |
-1,98%
|
46,24
|
45,26
|
46,59
|
45,99
|
| 29/04/2026 |
1.138.504 |
2,49%
|
45,71
|
45,17
|
47,08
|
46,92
|
