DocuSign Inc (DOCU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17/07/2024	724.441	0,00%	57,24	56,52	58,06	56,90
16/07/2024	724.441	-0,41%	57,24	56,52	58,06	56,90
15/07/2024	1.023.033	1,34%	56,40	55,85	57,78	57,135
12/07/2024	868.171	3,85%	54,30	54,25	56,73	56,38
11/07/2024	640.811	0,93%	54,20	53,65	55,04	54,29
10/07/2024	933.329	3,62%	52,13	51,64	53,86	53,79
09/07/2024	746.121	-3,57%	53,49	51,88	53,69	51,91
08/07/2024	647.587	-1,16%	54,39	53,265	54,42	53,83
05/07/2024	705.376	0,61%	54,09	53,91	55,185	54,46
04/07/2024	759.228	0,00%	54,12	53,85	54,47	54,13
03/07/2024	759.228	-0,35%	54,12	53,85	54,47	54,13
02/07/2024	805.286	-1,49%	55,20	54,27	55,84	54,32
01/07/2024	860.667	3,07%	53,67	53,52	55,19	55,14
28/06/2024	1.503.006	1,54%	52,69	52,69	53,65	53,50
27/06/2024	926.906	2,07%	51,49	51,44	53,345	52,69
26/06/2024	1.080.418	0,16%	51,61	51,29	51,84	51,62
25/06/2024	665.180	-0,29%	51,77	51,14	51,85	51,54
24/06/2024	784.565	-1,99%	52,20	51,54	52,83	51,69
21/06/2024	4.144.842	1,03%	52,13	51,80	52,92	52,74
20/06/2024	1.055.537	2,41%	50,67	49,92	52,30	52,20
19/06/2024	834.726	0,00%	51,09	50,96	51,80	50,97
18/06/2024	834.726	0,26%	51,09	50,96	51,80	50,97
17/06/2024	1.495.334	0,37%	50,54	49,81	51,169	51,03
14/06/2024	1.211.667	-0,66%	51,73	50,71	51,28	50,84
13/06/2024	1.863.430	-0,27%	51,73	50,835	52,09	51,18
12/06/2024	1.988.451	-1,44%	52,61	51,18	53,68	51,32
11/06/2024	1.800.592	2,12%	50,98	50,50	52,38	52,07
10/06/2024	2.483.812	-1,54%	51,67	50,44	51,70	51,25
07/06/2024	11.442.508	-4,65%	51,38	48,785	53,15	52,06
06/06/2024	3.727.332	2,26%	53,40	53,53	54,76	54,7491
05/06/2024	1.751.946	0,64%	53,40	52,83	54,07	53,54
04/06/2024	1.616.937	-0,45%	53,77	53,10	54,045	53,20
03/06/2024	2.410.486	-2,38%	54,89	52,355	54,8999	53,44
31/05/2024	2.510.230	0,09%	54,92	53,5001	54,98	54,74
30/05/2024	1.765.481	-6,51%	57,79	54,635	57,855	54,69
29/05/2024	902.892	1,37%	57,01	57,00	58,7335	58,50
28/05/2024	1.120.991	1,37%	56,82	56,74	58,01	57,71
27/05/2024	573.694	0,00%	56,82	56,45	57,54	56,93
24/05/2024	573.694	-1,91%	56,82	56,45	57,54	56,93
23/05/2024	883.985	-1,24%	58,45	57,13	58,61	57,32
22/05/2024	1.315.011	-3,09%	60,00	57,39	60,3299	58,04
21/05/2024	756.094	-1,01%	60,18	59,69	60,69	59,89
20/05/2024	837.193	0,47%	60,18	59,36	60,51	60,50
17/05/2024	513.054	0,53%	59,95	59,775	60,545	60,215
16/05/2024	596.598	-2,01%	60,20	59,78	61,00	59,90
15/05/2024	708.357	2,34%	60,20	59,6501	61,14	61,13
14/05/2024	1.122.655	-0,05%	59,85	59,67	60,70	59,73
13/05/2024	979.473	2,98%	58,03	58,03	59,93	59,76
10/05/2024	673.062	1,31%	57,75	57,23	58,21	58,03
09/05/2024	886.159	-0,40%	57,75	57,13	57,94	57,28
08/05/2024	846.699	-1,37%	57,74	57,32	58,27	57,51
07/05/2024	1.143.990	-2,00%	59,93	58,065	59,93	58,31
06/05/2024	919.456	-0,50%	60,03	58,92	60,42	59,50
03/05/2024	916.873	1,77%	59,62	58,84	59,92	59,80
02/05/2024	733.919	2,55%	56,36	57,00	58,79	58,76
01/05/2024	918.739	1,24%	56,36	55,73	58,51	57,30
30/04/2024	982.828	-0,88%	58,00	56,252	56,84	56,60
29/04/2024	501.511	-0,18%	58,00	56,91	58,1173	57,10
26/04/2024	812.000	-0,26%	58,00	56,93	58,00	57,20
25/04/2024	654.816	0,11%	56,01	55,95	57,53	57,35
24/04/2024	514.749	1,02%	56,02	56,36	57,57	57,29
23/04/2024	1.128.479	1,56%	56,02	55,738	57,44	56,71
22/04/2024	1.015.959	0,25%	56,77	54,64	56,05	55,84
19/04/2024	1.356.377	-2,35%	56,77	55,52	56,79	55,70
18/04/2024	820.849	-1,76%	60,24	56,9145	58,33	57,04
17/04/2024	792.500	0,55%	60,24	57,135	58,57	58,06
16/04/2024	907.148	1,89%	60,24	55,92	57,96	57,74
15/04/2024	1.108.836	-3,79%	60,24	56,37	58,87	56,67
12/04/2024	1.529.882	-0,98%	60,24	58,77	61,45	58,90
11/04/2024	824.192	0,39%	59,10	58,60	59,71	59,48
10/04/2024	831.510	-1,48%	58,50	58,27	59,60	59,25
09/04/2024	1.021.029	0,81%	58,50	59,64	60,36	60,14
08/04/2024	707.977	0,32%	58,50	59,18	60,35	59,66
05/04/2024	875.967	1,14%	58,50	58,26	59,56	59,47
04/04/2024	1.520.478	-2,89%	61,10	58,58	61,35	58,80
03/04/2024	1.604.576	3,35%	58,10	58,06	60,585	60,55
02/04/2024	1.209.645	0,62%	59,32	56,83	58,76	58,59
01/04/2024	1.055.209	-2,22%	59,32	57,81	59,7079	58,23
28/03/2024	937.191	0,47%	59,59	59,40	60,09	59,55
27/03/2024	921.248	2,19%	58,52	57,995	59,25	59,27
26/03/2024	1.888.312	-1,08%	57,91	57,95	60,48	58,00
25/03/2024	843.871	0,62%	57,91	57,74	58,8999	58,63
22/03/2024	1.158.014	-0,73%	58,11	58,01	58,95	58,27
21/03/2024	1.388.299	0,27%	58,98	58,18	59,30	58,70
20/03/2024	1.536.175	-0,70%	59,00	57,79	59,18	58,54
19/03/2024	1.925.053	1,43%	56,63	56,44	58,98	58,95
18/03/2024	2.005.329	2,38%	56,63	56,50	58,86	58,12
15/03/2024	3.964.015	-0,52%	57,03	56,68	58,27	57,16
14/03/2024	2.208.904	-3,28%	59,30	56,995	59,80	57,46
13/03/2024	2.696.018	1,59%	58,58	58,555	59,525	59,41
12/03/2024	3.441.171	0,86%	57,91	57,6504	59,81	58,48
11/03/2024	4.655.791	3,59%	58,72	54,79	58,5199	57,98
08/03/2024	10.276.597	4,50%	58,72	54,79	58,96	55,97
07/03/2024	3.351.207	2,08%	52,96	52,655	54,105	53,56
06/03/2024	2.283.580	1,33%	53,08	52,10	53,68	52,47
05/03/2024	1.583.363	-3,31%	54,90	51,12	53,14	51,78
04/03/2024	1.701.526	-1,89%	54,90	53,30	54,95	53,55
01/03/2024	1.768.065	2,03%	53,00	52,905	54,59	54,352
29/02/2024	2.162.870	0,95%	52,99	52,13	53,54	53,27
28/02/2024	1.311.942	1,27%	51,81	51,58	53,4299	52,77