DocuSign Inc (DOCU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/02/2024	1.477.719	0,60%	52,37	51,48	52,5909	52,11
26/02/2024	2.168.043	0,72%	51,79	51,56	53,15	52,10
23/02/2024	2.027.819	3,17%	50,44	50,17	51,8553	51,73
22/02/2024	1.547.034	0,12%	50,56	49,4626	50,63	50,14
21/02/2024	1.637.527	0,20%	49,13	49,13	50,50	50,08
20/02/2024	2.096.961	-0,48%	49,90	49,12	50,00	49,98
19/02/2024	786.764	0,00%	51,11	50,165	51,34	50,22
16/02/2024	786.764	-1,70%	51,11	50,165	51,34	50,22
15/02/2024	1.558.988	0,82%	51,70	50,895	52,01	51,51
14/02/2024	1.717.456	1,13%	51,13	50,455	51,85	51,09
13/02/2024	1.463.309	-2,04%	51,33	51,08	51,60	50,52
12/02/2024	2.448.174	0,76%	51,33	51,08	52,03	51,57
09/02/2024	2.466.661	0,07%	51,24	51,08	51,66	51,18
08/02/2024	1.971.850	-0,32%	51,40	50,9401	52,32	51,145
07/02/2024	3.189.377	-1,65%	52,29	50,79	52,29	51,31
06/02/2024	7.038.693	-1,96%	57,31	49,25	52,49	52,17
05/02/2024	6.764.888	-8,78%	58,64	52,91	57,99	53,02
02/02/2024	3.120.492	-1,38%	58,64	57,24	59,13	58,12
01/02/2024	5.416.934	-3,27%	61,15	58,04	62,5989	58,93
31/01/2024	1.752.765	-1,12%	61,23	60,58	62,16	60,92
30/01/2024	1.382.288	-2,75%	62,33	61,55	63,29	61,61
29/01/2024	1.365.271	1,15%	62,33	61,766	63,39	63,35
26/01/2024	2.422.392	0,26%	62,05	61,85	64,34	62,63
25/01/2024	1.888.437	0,00%	63,13	61,13	63,14	62,47
24/01/2024	1.663.740	0,23%	62,65	61,46	63,09	62,47
23/01/2024	1.457.479	0,52%	63,12	61,505	62,82	62,33
22/01/2024	3.135.052	-1,88%	63,12	62,02	63,97	62,01
19/01/2024	3.001.862	3,17%	61,56	61,05	63,25	63,20
18/01/2024	1.566.522	-0,63%	62,11	60,74	62,39	61,26
17/01/2024	2.254.927	-1,60%	56,08	60,91	62,49	61,65
16/01/2024	2.881.215	-1,42%	56,08	60,26	63,58	62,65
15/01/2024	8.631.442	3,59%	56,08	60,79	64,6999	63,55
12/01/2024	8.631.442	3,59%	56,08	60,79	64,6999	63,55
11/01/2024	7.075.206	9,34%	56,08	55,43	62,80	61,35
10/01/2024	1.082.559	0,04%	56,06	55,50	56,37	56,11
09/01/2024	1.288.710	0,77%	55,00	54,7601	56,48	56,09
08/01/2024	1.988.195	2,18%	55,00	54,43	56,57	55,83
05/01/2024	1.714.579	-0,60%	54,58	54,24	55,4854	54,64
04/01/2024	1.736.571	-0,11%	54,75	54,42	55,45	54,97
03/01/2024	1.692.433	-3,49%	56,13	54,995	56,53	55,03
02/01/2024	2.311.019	-4,09%	58,89	56,67	58,91	57,02
29/12/2023	1.400.519	-1,25%	60,20	59,30	61,1706	59,45
28/12/2023	1.378.676	0,74%	59,62	59,34	60,47	60,20
27/12/2023	1.306.126	-1,04%	60,38	59,68	60,54	59,76
26/12/2023	1.432.936	-0,49%	60,55	60,14	60,90	60,39
22/12/2023	1.402.803	0,36%	60,48	60,2314	61,278	60,69
21/12/2023	1.921.949	1,19%	60,48	59,5604	60,87	60,34
20/12/2023	3.117.764	-4,49%	61,39	59,60	61,89	59,63
19/12/2023	3.571.432	1,45%	61,29	60,78	62,82	62,43
18/12/2023	5.237.617	-2,71%	56,01	60,36	62,72	61,40
15/12/2023	22.255.243	12,44%	56,01	55,15	65,49	63,10
14/12/2023	3.280.961	-0,05%	56,80	55,85	57,79	56,12
13/12/2023	3.810.870	0,25%	56,00	54,65	56,275	56,14
12/12/2023	6.423.500	4,23%	54,04	53,88	56,15	55,99
11/12/2023	9.467.961	8,02%	45,92	49,68	53,8793	53,72
08/12/2023	14.867.718	4,83%	45,92	44,34	50,50	49,73
07/12/2023	3.963.730	0,17%	47,30	46,55	47,56	47,44
06/12/2023	5.445.820	2,82%	46,72	46,71	49,085	47,36
05/12/2023	2.999.697	0,39%	45,75	45,4219	46,35	46,06
04/12/2023	3.162.507	-0,24%	45,69	45,11	46,19	45,88
01/12/2023	4.055.393	6,71%	43,14	42,76	46,08	45,99
30/11/2023	2.644.459	-1,19%	43,29	42,89	44,26	43,10
29/11/2023	2.793.250	2,13%	43,29	43,29	44,32	43,62
28/11/2023	2.151.585	0,85%	42,19	42,125	43,03	42,71
27/11/2023	2.546.962	-0,91%	42,51	42,17	42,87	42,35
24/11/2023	507.783	1,09%	43,38	42,22	42,88	42,72
23/11/2023	1.479.389	-0,49%	43,38	42,115	42,92	42,29
22/11/2023	1.474.398	-0,57%	43,38	42,115	42,92	42,26
21/11/2023	1.771.725	-2,97%	43,38	42,21	43,38	42,50
20/11/2023	1.656.766	1,98%	43,03	43,00	43,94	43,80
17/11/2023	1.284.602	0,77%	42,80	42,40	43,07	42,95
16/11/2023	1.160.048	-1,75%	43,05	42,30	43,08	42,62
15/11/2023	1.896.776	1,52%	42,94	42,69	43,98	43,38
14/11/2023	2.302.481	3,92%	42,15	42,08	43,195	42,73
13/11/2023	1.492.466	0,34%	40,78	40,64	41,415	41,12
10/11/2023	1.695.720	2,52%	39,96	39,65	41,125	41,05
09/11/2023	2.367.110	-2,65%	41,31	39,85	41,31	40,04
08/11/2023	992.919	0,12%	41,25	40,68	41,30	41,13
07/11/2023	1.370.524	1,66%	40,77	40,37	41,27	41,08
06/11/2023	1.231.535	-1,66%	41,30	40,07	41,526	40,41
03/11/2023	1.762.495	3,03%	39,42	40,07	41,27	41,09
02/11/2023	1.889.265	3,08%	39,42	39,21	40,21	39,88
01/11/2023	1.520.131	-0,49%	38,91	38,20	38,945	38,69
31/10/2023	1.671.345	0,28%	38,91	38,34	38,91	38,88
30/10/2023	1.450.391	0,62%	38,71	38,11	39,00	38,77
27/10/2023	1.040.816	-0,82%	39,15	38,44	39,32	38,64
26/10/2023	1.585.454	-1,09%	39,49	38,79	39,89	38,96
25/10/2023	1.474.908	-2,84%	40,36	38,9101	40,145	39,39
24/10/2023	1.030.106	1,15%	40,36	39,945	40,9788	40,54
23/10/2023	1.527.888	-0,47%	39,88	39,36	40,44	40,08
20/10/2023	1.337.488	-2,12%	41,94	40,18	40,96	40,27
19/10/2023	1.341.009	-1,22%	41,94	41,045	42,20	41,14
18/10/2023	1.201.189	-1,95%	41,29	41,55	42,54	41,65
17/10/2023	1.891.970	1,94%	40,68	41,24	42,91	42,48
16/10/2023	1.893.749	2,71%	40,68	40,35	41,935	41,67
13/10/2023	2.125.764	0,30%	40,35	39,92	40,68	40,57
12/10/2023	2.765.332	-4,22%	42,23	40,40	42,31	40,45
11/10/2023	1.524.948	-0,28%	42,38	42,07	42,88	42,23
10/10/2023	2.521.558	-0,07%	41,72	41,38	43,07	42,35
09/10/2023	1.520.939	0,59%	41,72	41,38	42,458	42,38