DocuSign Inc (DOCU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
1.113.030 |
0,26%
|
46,41
|
45,77
|
47,49
|
45,78
|
| 27/04/2026 |
790.410 |
-1,21%
|
46,19
|
45,60
|
46,95
|
45,66
|
| 24/04/2026 |
1.083.133 |
2,67%
|
45,24
|
44,935
|
46,26
|
46,22
|
| 23/04/2026 |
1.843.376 |
-5,26%
|
45,63
|
43,61
|
46,23
|
45,02
|
| 22/04/2026 |
954.084 |
-0,17%
|
47,95
|
46,97
|
48,50
|
47,52
|
| 21/04/2026 |
826.325 |
-0,23%
|
47,94
|
47,37
|
49,23
|
47,60
|
| 20/04/2026 |
1.228.359 |
4,31%
|
45,74
|
45,70
|
47,73
|
47,71
|
| 17/04/2026 |
1.055.291 |
-0,69%
|
47,50
|
45,40
|
47,53
|
45,74
|
| 16/04/2026 |
1.224.241 |
-1,67%
|
47,85
|
45,92
|
48,16
|
46,06
|
| 15/04/2026 |
1.545.236 |
4,95%
|
45,60
|
45,09
|
46,90
|
46,84
|
| 14/04/2026 |
1.492.230 |
-1,74%
|
45,85
|
44,34
|
46,34
|
44,63
|
| 13/04/2026 |
2.545.058 |
5,90%
|
42,86
|
42,85
|
45,57
|
45,42
|
| 10/04/2026 |
2.254.513 |
-5,84%
|
45,13
|
42,39
|
46,23
|
42,89
|
| 09/04/2026 |
1.632.195 |
-0,35%
|
45,26
|
43,08
|
45,60
|
45,55
|
| 08/04/2026 |
1.823.436 |
-3,48%
|
48,55
|
45,63
|
49,30
|
45,71
|
| 07/04/2026 |
968.461 |
-1,44%
|
48,00
|
46,90
|
48,73
|
47,36
|
| 06/04/2026 |
1.217.205 |
-0,66%
|
48,68
|
47,72
|
49,37
|
48,05
|
| 02/04/2026 |
1.238.321 |
0,42%
|
48,25
|
47,42
|
49,21
|
48,37
|
| 01/04/2026 |
1.496.046 |
1,60%
|
47,55
|
45,80
|
48,375
|
48,17
|
| 31/03/2026 |
1.479.727 |
0,32%
|
47,16
|
46,47
|
48,24
|
47,41
|
| 30/03/2026 |
1.493.135 |
3,39%
|
46,12
|
46,12
|
47,64
|
47,26
|
| 27/03/2026 |
1.768.286 |
-3,12%
|
46,26
|
44,85
|
46,30
|
45,71
|
| 26/03/2026 |
1.409.759 |
1,90%
|
46,16
|
45,71
|
47,75
|
47,18
|
| 25/03/2026 |
1.546.461 |
0,30%
|
47,48
|
45,58
|
48,20
|
46,30
|
| 24/03/2026 |
2.486.816 |
-5,39%
|
47,97
|
46,10
|
48,22
|
46,16
|
| 23/03/2026 |
1.653.367 |
3,30%
|
47,62
|
47,20
|
49,16
|
48,79
|
| 20/03/2026 |
4.178.423 |
-1,09%
|
47,02
|
46,47
|
48,70
|
47,23
|
| 19/03/2026 |
1.528.525 |
-2,35%
|
49,34
|
47,70
|
51,35
|
47,75
|
| 18/03/2026 |
3.283.917 |
2,86%
|
46,32
|
45,20
|
49,86
|
48,90
|
| 17/03/2026 |
2.740.898 |
1,54%
|
46,97
|
46,76
|
48,89
|
47,54
|
| 16/03/2026 |
1.376.805 |
-0,49%
|
46,96
|
46,61
|
47,86
|
46,82
|
| 13/03/2026 |
1.170.097 |
1,23%
|
46,34
|
45,79
|
47,34
|
47,05
|
| 12/03/2026 |
1.537.763 |
-3,17%
|
47,93
|
46,47
|
49,11
|
46,48
|
| 11/03/2026 |
1.163.209 |
-1,32%
|
49,17
|
47,12
|
50,23
|
48,00
|
| 10/03/2026 |
1.708.616 |
-0,10%
|
48,69
|
46,71
|
48,96
|
48,64
|
| 09/03/2026 |
1.306.437 |
0,00%
|
47,95
|
47,33
|
48,94
|
48,69
|
| 06/03/2026 |
1.603.985 |
0,95%
|
48,19
|
47,16
|
48,74
|
48,69
|
| 05/03/2026 |
1.761.697 |
4,35%
|
46,33
|
46,31
|
48,61
|
48,23
|
| 04/03/2026 |
1.344.402 |
-1,11%
|
46,40
|
46,13
|
47,23
|
46,22
|
| 03/03/2026 |
1.975.721 |
1,26%
|
45,02
|
44,38
|
47,35
|
46,74
|
| 02/03/2026 |
1.922.823 |
2,42%
|
44,22
|
44,22
|
46,54
|
46,16
|
| 27/02/2026 |
9.781.754 |
-1,42%
|
44,31
|
43,46
|
45,45
|
45,07
|
| 26/02/2026 |
1.950.845 |
5,69%
|
43,87
|
43,80
|
45,88
|
45,72
|
| 25/02/2026 |
2.362.059 |
0,96%
|
42,03
|
40,18
|
43,57
|
43,26
|
| 24/02/2026 |
2.668.266 |
2,63%
|
41,90
|
41,90
|
44,65
|
42,85
|
| 23/02/2026 |
1.545.789 |
-6,14%
|
43,00
|
40,44
|
43,00
|
41,75
|
| 20/02/2026 |
1.331.804 |
0,82%
|
44,02
|
43,82
|
45,93
|
44,48
|
| 19/02/2026 |
1.377.357 |
-1,56%
|
44,73
|
43,67
|
44,76
|
44,12
|
| 18/02/2026 |
2.027.367 |
-0,86%
|
45,71
|
44,48
|
45,71
|
44,82
|
| 17/02/2026 |
1.657.415 |
0,87%
|
44,98
|
44,00
|
45,25
|
45,21
|
| 13/02/2026 |
2.101.184 |
2,47%
|
44,00
|
43,70
|
45,23
|
44,82
|
| 12/02/2026 |
2.523.865 |
-1,35%
|
44,29
|
41,53
|
44,94
|
43,74
|
| 11/02/2026 |
2.322.155 |
-6,89%
|
47,45
|
44,08
|
47,58
|
44,34
|
| 10/02/2026 |
1.536.419 |
0,06%
|
47,89
|
47,54
|
49,04
|
47,62
|
| 09/02/2026 |
1.256.311 |
0,98%
|
46,82
|
46,11
|
47,78
|
47,59
|
| 06/02/2026 |
2.192.743 |
3,49%
|
46,18
|
45,31
|
47,55
|
47,13
|
| 05/02/2026 |
1.955.298 |
-2,59%
|
46,43
|
45,26
|
48,00
|
45,54
|
| 04/02/2026 |
2.347.234 |
1,48%
|
45,94
|
45,00
|
48,41
|
46,75
|
| 03/02/2026 |
2.983.590 |
-11,40%
|
49,30
|
45,27
|
49,51
|
46,07
|
| 02/02/2026 |
1.502.992 |
-1,03%
|
52,76
|
51,64
|
53,28
|
52,00
|
| 30/01/2026 |
1.793.418 |
-2,31%
|
53,49
|
52,31
|
53,63
|
52,54
|
| 29/01/2026 |
2.219.059 |
-4,33%
|
54,32
|
51,915
|
54,45
|
53,78
|
| 28/01/2026 |
1.039.556 |
1,43%
|
55,87
|
55,40
|
57,13
|
56,215
|
| 27/01/2026 |
1.148.845 |
-3,88%
|
57,97
|
55,02
|
57,99
|
55,42
|
| 26/01/2026 |
1.301.459 |
0,35%
|
57,60
|
57,21
|
58,62
|
57,66
|
| 23/01/2026 |
1.038.303 |
-0,07%
|
57,70
|
57,235
|
58,91
|
57,46
|
| 22/01/2026 |
1.370.538 |
2,62%
|
56,31
|
55,68
|
57,56
|
57,50
|
| 21/01/2026 |
1.396.551 |
0,38%
|
55,96
|
55,47
|
57,28
|
56,03
|
| 20/01/2026 |
1.897.537 |
-1,57%
|
55,66
|
55,52
|
57,26
|
55,82
|
| 16/01/2026 |
1.909.687 |
-4,99%
|
59,93
|
56,63
|
60,00
|
56,71
|
| 15/01/2026 |
1.511.611 |
-3,52%
|
62,06
|
59,56
|
62,14
|
59,69
|
| 14/01/2026 |
1.299.373 |
-4,09%
|
63,99
|
61,83
|
64,51
|
61,87
|
| 13/01/2026 |
1.156.911 |
-5,56%
|
68,31
|
64,31
|
69,00
|
64,51
|
| 12/01/2026 |
976.328 |
-0,73%
|
68,81
|
67,47
|
69,49
|
68,31
|
| 09/01/2026 |
899.085 |
-1,42%
|
70,00
|
68,76
|
70,93
|
68,81
|
| 08/01/2026 |
1.089.450 |
0,33%
|
69,25
|
67,40
|
69,88
|
69,80
|
| 07/01/2026 |
1.500.536 |
6,72%
|
65,42
|
65,42
|
69,85
|
69,57
|
| 06/01/2026 |
1.061.224 |
1,32%
|
64,30
|
64,05
|
65,39
|
65,19
|
| 20/11/2025 |
796.804 |
-1,58%
|
66,13
|
63,94
|
66,70
|
64,01
|
| 19/11/2025 |
753.076 |
-0,81%
|
65,58
|
64,26
|
65,58
|
65,04
|
| 18/11/2025 |
833.123 |
1,39%
|
64,49
|
63,82
|
66,33
|
65,57
|
| 17/11/2025 |
668.612 |
-4,56%
|
67,07
|
64,58
|
67,34
|
64,67
|
| 14/11/2025 |
675.428 |
1,12%
|
66,21
|
65,91
|
68,36
|
67,76
|
| 13/11/2025 |
810.452 |
-3,37%
|
68,12
|
66,75
|
69,08
|
67,01
|
| 12/11/2025 |
665.495 |
0,73%
|
69,36
|
69,27
|
70,23
|
69,35
|
| 11/11/2025 |
724.912 |
-1,15%
|
69,22
|
68,76
|
70,32
|
68,85
|
| 10/11/2025 |
635.380 |
-0,07%
|
70,17
|
68,80
|
70,18
|
69,65
|
| 07/11/2025 |
543.282 |
-0,04%
|
68,82
|
68,54
|
70,17
|
69,70
|
| 06/11/2025 |
821.225 |
-1,65%
|
70,50
|
68,31
|
70,51
|
69,73
|
| 05/11/2025 |
1.150.027 |
0,13%
|
70,91
|
69,89
|
71,30
|
70,90
|
| 04/11/2025 |
675.227 |
-3,05%
|
71,88
|
70,31
|
71,89
|
70,81
|
| 03/11/2025 |
950.722 |
-0,14%
|
73,14
|
71,45
|
74,07
|
73,04
|
| 31/10/2025 |
995.649 |
2,14%
|
71,72
|
71,18
|
73,255
|
73,14
|
| 30/10/2025 |
1.343.373 |
3,81%
|
68,72
|
68,51
|
73,53
|
71,61
|
| 29/10/2025 |
739.987 |
-2,43%
|
70,50
|
68,845
|
70,50
|
68,98
|
| 28/10/2025 |
651.671 |
-1,04%
|
71,61
|
70,28
|
71,61
|
70,70
|
| 27/10/2025 |
584.354 |
-0,07%
|
72,46
|
71,21
|
72,46
|
71,44
|
| 24/10/2025 |
473.144 |
0,58%
|
72,20
|
71,32
|
72,50
|
71,49
|
| 23/10/2025 |
619.254 |
0,74%
|
70,55
|
70,30
|
71,205
|
71,08
|
| 22/10/2025 |
710.765 |
-2,60%
|
72,05
|
70,44
|
72,16
|
70,56
|
