DocuSign Inc (DOCU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.016.839 |
-0,54%
|
45,70
|
45,55
|
46,56
|
45,77
|
| 01/07/2026 |
1.242.664 |
3,60%
|
45,65
|
44,985
|
46,40
|
46,02
|
| 30/06/2026 |
1.650.025 |
-1,38%
|
44,67
|
43,85
|
45,09
|
44,42
|
| 29/06/2026 |
1.550.477 |
-0,38%
|
45,93
|
44,90
|
46,37
|
45,04
|
| 26/06/2026 |
4.080.389 |
6,48%
|
42,90
|
42,90
|
45,33
|
45,21
|
| 25/06/2026 |
1.784.155 |
-4,02%
|
43,58
|
42,27
|
44,215
|
42,46
|
| 24/06/2026 |
2.020.616 |
3,68%
|
42,87
|
42,79
|
44,78
|
44,24
|
| 23/06/2026 |
1.773.835 |
-0,09%
|
43,39
|
42,62
|
44,02
|
42,67
|
| 22/06/2026 |
2.312.224 |
-1,75%
|
42,29
|
42,26
|
44,20
|
42,71
|
| 18/06/2026 |
5.630.744 |
2,09%
|
42,00
|
41,38
|
43,90
|
43,47
|
| 17/06/2026 |
2.308.806 |
-4,16%
|
43,83
|
42,35
|
45,06
|
42,58
|
| 16/06/2026 |
1.802.961 |
0,53%
|
44,20
|
43,94
|
45,29
|
44,43
|
| 15/06/2026 |
2.465.240 |
-1,85%
|
45,45
|
43,42
|
46,50
|
44,195
|
| 12/06/2026 |
1.888.775 |
1,08%
|
44,43
|
43,49
|
45,115
|
45,03
|
| 11/06/2026 |
2.033.782 |
-1,29%
|
44,40
|
43,88
|
45,33
|
44,55
|
| 10/06/2026 |
1.577.782 |
0,13%
|
44,08
|
44,08
|
46,24
|
45,13
|
| 09/06/2026 |
2.584.281 |
-2,36%
|
45,70
|
43,78
|
46,42
|
45,07
|
| 08/06/2026 |
2.020.054 |
-2,33%
|
47,00
|
45,75
|
47,80
|
46,16
|
| 05/06/2026 |
3.063.820 |
-7,22%
|
49,42
|
46,74
|
50,72
|
47,26
|
| 04/06/2026 |
2.530.603 |
-2,79%
|
53,94
|
50,815
|
54,23
|
50,94
|
| 03/06/2026 |
1.165.560 |
-4,90%
|
54,12
|
51,865
|
54,12
|
52,40
|
| 02/06/2026 |
1.548.537 |
-3,37%
|
55,04
|
53,665
|
55,69
|
55,10
|
| 01/06/2026 |
1.616.494 |
8,57%
|
54,50
|
53,20
|
57,29
|
57,02
|
| 29/05/2026 |
2.259.341 |
5,93%
|
50,04
|
49,90
|
53,36
|
52,52
|
| 28/05/2026 |
1.073.240 |
2,37%
|
49,10
|
48,37
|
50,39
|
49,58
|
| 27/05/2026 |
865.783 |
-1,80%
|
48,60
|
48,18
|
50,08
|
48,43
|
| 26/05/2026 |
912.040 |
-0,42%
|
48,79
|
48,20
|
49,91
|
49,32
|
| 22/05/2026 |
784.388 |
1,14%
|
49,50
|
48,87
|
50,19
|
49,53
|
| 21/05/2026 |
951.876 |
-1,53%
|
48,95
|
47,74
|
49,20
|
48,97
|
| 20/05/2026 |
1.024.306 |
0,63%
|
48,51
|
47,64
|
49,88
|
49,73
|
| 19/05/2026 |
1.509.599 |
0,82%
|
51,00
|
48,84
|
51,40
|
49,42
|
| 18/05/2026 |
1.316.776 |
2,75%
|
47,63
|
47,565
|
49,58
|
49,02
|
| 15/05/2026 |
1.868.323 |
4,86%
|
45,99
|
45,50
|
48,29
|
47,71
|
| 14/05/2026 |
1.177.344 |
0,95%
|
45,21
|
44,60
|
46,26
|
45,50
|
| 13/05/2026 |
1.542.057 |
-0,24%
|
44,56
|
44,10
|
45,37
|
45,07
|
| 12/05/2026 |
1.191.966 |
-0,68%
|
45,88
|
44,93
|
46,37
|
45,18
|
| 11/05/2026 |
1.968.694 |
-5,03%
|
47,31
|
45,28
|
48,33
|
45,49
|
| 08/05/2026 |
992.496 |
-0,60%
|
47,22
|
45,42
|
47,90
|
47,90
|
| 07/05/2026 |
1.588.187 |
3,57%
|
47,65
|
47,65
|
49,20
|
48,19
|
| 06/05/2026 |
1.149.761 |
-3,82%
|
47,54
|
46,23
|
47,75
|
46,53
|
| 05/05/2026 |
888.923 |
-0,14%
|
48,38
|
47,21
|
48,83
|
48,38
|
| 04/05/2026 |
1.481.518 |
1,02%
|
48,22
|
47,82
|
49,66
|
48,45
|
| 01/05/2026 |
1.316.160 |
4,28%
|
47,60
|
46,50
|
48,55
|
47,96
|
| 30/04/2026 |
1.242.087 |
-1,98%
|
46,24
|
45,26
|
46,59
|
45,99
|
| 29/04/2026 |
1.138.504 |
2,49%
|
45,71
|
45,17
|
47,08
|
46,92
|
| 28/04/2026 |
1.113.030 |
0,26%
|
46,41
|
45,77
|
47,49
|
45,78
|
| 27/04/2026 |
790.410 |
-1,21%
|
46,19
|
45,60
|
46,95
|
45,66
|
| 24/04/2026 |
1.083.133 |
2,67%
|
45,24
|
44,935
|
46,26
|
46,22
|
| 23/04/2026 |
1.843.376 |
-5,26%
|
45,63
|
43,61
|
46,23
|
45,02
|
| 22/04/2026 |
954.084 |
-0,17%
|
47,95
|
46,97
|
48,50
|
47,52
|
| 21/04/2026 |
826.325 |
-0,23%
|
47,94
|
47,37
|
49,23
|
47,60
|
| 20/04/2026 |
1.228.359 |
4,31%
|
45,74
|
45,70
|
47,73
|
47,71
|
| 17/04/2026 |
1.055.291 |
-0,69%
|
47,50
|
45,40
|
47,53
|
45,74
|
| 16/04/2026 |
1.224.241 |
-1,67%
|
47,85
|
45,92
|
48,16
|
46,06
|
| 15/04/2026 |
1.545.236 |
4,95%
|
45,60
|
45,09
|
46,90
|
46,84
|
| 14/04/2026 |
1.492.230 |
-1,74%
|
45,85
|
44,34
|
46,34
|
44,63
|
| 13/04/2026 |
2.545.058 |
5,90%
|
42,86
|
42,85
|
45,57
|
45,42
|
| 10/04/2026 |
2.254.513 |
-5,84%
|
45,13
|
42,39
|
46,23
|
42,89
|
| 09/04/2026 |
1.632.195 |
-0,35%
|
45,26
|
43,08
|
45,60
|
45,55
|
| 08/04/2026 |
1.823.436 |
-3,48%
|
48,55
|
45,63
|
49,30
|
45,71
|
| 07/04/2026 |
968.461 |
-1,44%
|
48,00
|
46,90
|
48,73
|
47,36
|
| 06/04/2026 |
1.217.205 |
-0,66%
|
48,68
|
47,72
|
49,37
|
48,05
|
| 02/04/2026 |
1.238.321 |
0,42%
|
48,25
|
47,42
|
49,21
|
48,37
|
| 01/04/2026 |
1.496.046 |
1,60%
|
47,55
|
45,80
|
48,375
|
48,17
|
| 31/03/2026 |
1.479.727 |
0,32%
|
47,16
|
46,47
|
48,24
|
47,41
|
| 30/03/2026 |
1.493.135 |
3,39%
|
46,12
|
46,12
|
47,64
|
47,26
|
| 27/03/2026 |
1.768.286 |
-3,12%
|
46,26
|
44,85
|
46,30
|
45,71
|
| 26/03/2026 |
1.409.759 |
1,90%
|
46,16
|
45,71
|
47,75
|
47,18
|
| 25/03/2026 |
1.546.461 |
0,30%
|
47,48
|
45,58
|
48,20
|
46,30
|
| 24/03/2026 |
2.486.816 |
-5,39%
|
47,97
|
46,10
|
48,22
|
46,16
|
| 23/03/2026 |
1.653.367 |
3,30%
|
47,62
|
47,20
|
49,16
|
48,79
|
| 20/03/2026 |
4.178.423 |
-1,09%
|
47,02
|
46,47
|
48,70
|
47,23
|
| 19/03/2026 |
1.528.525 |
-2,35%
|
49,34
|
47,70
|
51,35
|
47,75
|
| 18/03/2026 |
3.283.917 |
2,86%
|
46,32
|
45,20
|
49,86
|
48,90
|
| 17/03/2026 |
2.740.898 |
1,54%
|
46,97
|
46,76
|
48,89
|
47,54
|
| 16/03/2026 |
1.376.805 |
-0,49%
|
46,96
|
46,61
|
47,86
|
46,82
|
| 13/03/2026 |
1.170.097 |
1,23%
|
46,34
|
45,79
|
47,34
|
47,05
|
| 12/03/2026 |
1.537.763 |
-3,17%
|
47,93
|
46,47
|
49,11
|
46,48
|
| 11/03/2026 |
1.163.209 |
-1,32%
|
49,17
|
47,12
|
50,23
|
48,00
|
| 10/03/2026 |
1.708.616 |
-0,10%
|
48,69
|
46,71
|
48,96
|
48,64
|
| 09/03/2026 |
1.306.437 |
0,00%
|
47,95
|
47,33
|
48,94
|
48,69
|
| 06/03/2026 |
1.603.985 |
0,95%
|
48,19
|
47,16
|
48,74
|
48,69
|
| 05/03/2026 |
1.761.697 |
4,35%
|
46,33
|
46,31
|
48,61
|
48,23
|
| 04/03/2026 |
1.344.402 |
-1,11%
|
46,40
|
46,13
|
47,23
|
46,22
|
| 03/03/2026 |
1.975.721 |
1,26%
|
45,02
|
44,38
|
47,35
|
46,74
|
| 02/03/2026 |
1.922.823 |
2,42%
|
44,22
|
44,22
|
46,54
|
46,16
|
| 27/02/2026 |
9.781.754 |
-1,42%
|
44,31
|
43,46
|
45,45
|
45,07
|
| 26/02/2026 |
1.950.845 |
5,69%
|
43,87
|
43,80
|
45,88
|
45,72
|
| 25/02/2026 |
2.362.059 |
0,96%
|
42,03
|
40,18
|
43,57
|
43,26
|
| 24/02/2026 |
2.668.266 |
2,63%
|
41,90
|
41,90
|
44,65
|
42,85
|
| 23/02/2026 |
1.545.789 |
-6,14%
|
43,00
|
40,44
|
43,00
|
41,75
|
| 20/02/2026 |
1.331.804 |
0,82%
|
44,02
|
43,82
|
45,93
|
44,48
|
| 19/02/2026 |
1.377.357 |
-1,56%
|
44,73
|
43,67
|
44,76
|
44,12
|
| 18/02/2026 |
2.027.367 |
-0,86%
|
45,71
|
44,48
|
45,71
|
44,82
|
| 17/02/2026 |
1.657.415 |
0,87%
|
44,98
|
44,00
|
45,25
|
45,21
|
| 13/02/2026 |
2.101.184 |
2,47%
|
44,00
|
43,70
|
45,23
|
44,82
|
| 12/02/2026 |
2.523.865 |
-1,35%
|
44,29
|
41,53
|
44,94
|
43,74
|
| 11/02/2026 |
2.322.155 |
-6,89%
|
47,45
|
44,08
|
47,58
|
44,34
|
| 10/02/2026 |
1.536.419 |
0,06%
|
47,89
|
47,54
|
49,04
|
47,62
|
| 09/02/2026 |
1.256.311 |
0,98%
|
46,82
|
46,11
|
47,78
|
47,59
|
