DocuSign Inc (DOCU)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
346.921 |
-1,46%
|
56,65
|
55,87
|
57,60
|
56,07
|
16/07/2024 |
724.441 |
-0,41%
|
57,24
|
56,52
|
58,06
|
56,90
|
15/07/2024 |
1.023.033 |
1,34%
|
56,40
|
55,85
|
57,78
|
57,135
|
12/07/2024 |
868.171 |
3,85%
|
54,30
|
54,25
|
56,73
|
56,38
|
11/07/2024 |
640.811 |
0,93%
|
54,20
|
53,65
|
55,04
|
54,29
|
10/07/2024 |
933.329 |
3,62%
|
52,13
|
51,64
|
53,86
|
53,79
|
09/07/2024 |
746.121 |
-3,57%
|
53,49
|
51,88
|
53,69
|
51,91
|
08/07/2024 |
647.587 |
-1,16%
|
54,39
|
53,265
|
54,42
|
53,83
|
05/07/2024 |
705.376 |
0,61%
|
54,09
|
53,91
|
55,185
|
54,46
|
04/07/2024 |
759.228 |
0,00%
|
54,12
|
53,85
|
54,47
|
54,13
|
03/07/2024 |
759.228 |
-0,35%
|
54,12
|
53,85
|
54,47
|
54,13
|
02/07/2024 |
805.286 |
-1,49%
|
55,20
|
54,27
|
55,84
|
54,32
|
01/07/2024 |
860.667 |
3,07%
|
53,67
|
53,52
|
55,19
|
55,14
|
28/06/2024 |
1.503.006 |
1,54%
|
52,69
|
52,69
|
53,65
|
53,50
|
27/06/2024 |
926.906 |
2,07%
|
51,49
|
51,44
|
53,345
|
52,69
|
26/06/2024 |
1.080.418 |
0,16%
|
51,61
|
51,29
|
51,84
|
51,62
|
25/06/2024 |
665.180 |
-0,29%
|
51,77
|
51,14
|
51,85
|
51,54
|
24/06/2024 |
784.565 |
-1,99%
|
52,20
|
51,54
|
52,83
|
51,69
|
21/06/2024 |
4.144.842 |
1,03%
|
52,13
|
51,80
|
52,92
|
52,74
|
20/06/2024 |
1.055.537 |
2,41%
|
50,67
|
49,92
|
52,30
|
52,20
|
19/06/2024 |
834.726 |
0,00%
|
51,09
|
50,96
|
51,80
|
50,97
|
18/06/2024 |
834.726 |
0,26%
|
51,09
|
50,96
|
51,80
|
50,97
|
17/06/2024 |
1.495.334 |
0,37%
|
50,54
|
49,81
|
51,169
|
51,03
|
14/06/2024 |
1.211.667 |
-0,66%
|
51,73
|
50,71
|
51,28
|
50,84
|
13/06/2024 |
1.863.430 |
-0,27%
|
51,73
|
50,835
|
52,09
|
51,18
|
12/06/2024 |
1.988.451 |
-1,44%
|
52,61
|
51,18
|
53,68
|
51,32
|
11/06/2024 |
1.800.592 |
2,12%
|
50,98
|
50,50
|
52,38
|
52,07
|
10/06/2024 |
2.483.812 |
-1,54%
|
51,67
|
50,44
|
51,70
|
51,25
|
07/06/2024 |
11.442.508 |
-4,65%
|
51,38
|
48,785
|
53,15
|
52,06
|
06/06/2024 |
3.727.332 |
2,26%
|
53,40
|
53,53
|
54,76
|
54,7491
|
05/06/2024 |
1.751.946 |
0,64%
|
53,40
|
52,83
|
54,07
|
53,54
|
04/06/2024 |
1.616.937 |
-0,45%
|
53,77
|
53,10
|
54,045
|
53,20
|
03/06/2024 |
2.410.486 |
-2,38%
|
54,89
|
52,355
|
54,8999
|
53,44
|
31/05/2024 |
2.510.230 |
0,09%
|
54,92
|
53,5001
|
54,98
|
54,74
|
30/05/2024 |
1.765.481 |
-6,51%
|
57,79
|
54,635
|
57,855
|
54,69
|
29/05/2024 |
902.892 |
1,37%
|
57,01
|
57,00
|
58,7335
|
58,50
|
28/05/2024 |
1.120.991 |
1,37%
|
56,82
|
56,74
|
58,01
|
57,71
|
27/05/2024 |
573.694 |
0,00%
|
56,82
|
56,45
|
57,54
|
56,93
|
24/05/2024 |
573.694 |
-1,91%
|
56,82
|
56,45
|
57,54
|
56,93
|
23/05/2024 |
883.985 |
-1,24%
|
58,45
|
57,13
|
58,61
|
57,32
|
22/05/2024 |
1.315.011 |
-3,09%
|
60,00
|
57,39
|
60,3299
|
58,04
|
21/05/2024 |
756.094 |
-1,01%
|
60,18
|
59,69
|
60,69
|
59,89
|
20/05/2024 |
837.193 |
0,47%
|
60,18
|
59,36
|
60,51
|
60,50
|
17/05/2024 |
513.054 |
0,53%
|
59,95
|
59,775
|
60,545
|
60,215
|
16/05/2024 |
596.598 |
-2,01%
|
60,20
|
59,78
|
61,00
|
59,90
|
15/05/2024 |
708.357 |
2,34%
|
60,20
|
59,6501
|
61,14
|
61,13
|
14/05/2024 |
1.122.655 |
-0,05%
|
59,85
|
59,67
|
60,70
|
59,73
|
13/05/2024 |
979.473 |
2,98%
|
58,03
|
58,03
|
59,93
|
59,76
|
10/05/2024 |
673.062 |
1,31%
|
57,75
|
57,23
|
58,21
|
58,03
|
09/05/2024 |
886.159 |
-0,40%
|
57,75
|
57,13
|
57,94
|
57,28
|
08/05/2024 |
846.699 |
-1,37%
|
57,74
|
57,32
|
58,27
|
57,51
|
07/05/2024 |
1.143.990 |
-2,00%
|
59,93
|
58,065
|
59,93
|
58,31
|
06/05/2024 |
919.456 |
-0,50%
|
60,03
|
58,92
|
60,42
|
59,50
|
03/05/2024 |
916.873 |
1,77%
|
59,62
|
58,84
|
59,92
|
59,80
|
02/05/2024 |
733.919 |
2,55%
|
56,36
|
57,00
|
58,79
|
58,76
|
01/05/2024 |
918.739 |
1,24%
|
56,36
|
55,73
|
58,51
|
57,30
|
30/04/2024 |
982.828 |
-0,88%
|
58,00
|
56,252
|
56,84
|
56,60
|
29/04/2024 |
501.511 |
-0,18%
|
58,00
|
56,91
|
58,1173
|
57,10
|
26/04/2024 |
812.000 |
-0,26%
|
58,00
|
56,93
|
58,00
|
57,20
|
25/04/2024 |
654.816 |
0,11%
|
56,01
|
55,95
|
57,53
|
57,35
|
24/04/2024 |
514.749 |
1,02%
|
56,02
|
56,36
|
57,57
|
57,29
|
23/04/2024 |
1.128.479 |
1,56%
|
56,02
|
55,738
|
57,44
|
56,71
|
22/04/2024 |
1.015.959 |
0,25%
|
56,77
|
54,64
|
56,05
|
55,84
|
19/04/2024 |
1.356.377 |
-2,35%
|
56,77
|
55,52
|
56,79
|
55,70
|
18/04/2024 |
820.849 |
-1,76%
|
60,24
|
56,9145
|
58,33
|
57,04
|
17/04/2024 |
792.500 |
0,55%
|
60,24
|
57,135
|
58,57
|
58,06
|
16/04/2024 |
907.148 |
1,89%
|
60,24
|
55,92
|
57,96
|
57,74
|
15/04/2024 |
1.108.836 |
-3,79%
|
60,24
|
56,37
|
58,87
|
56,67
|
12/04/2024 |
1.529.882 |
-0,98%
|
60,24
|
58,77
|
61,45
|
58,90
|
11/04/2024 |
824.192 |
0,39%
|
59,10
|
58,60
|
59,71
|
59,48
|
10/04/2024 |
831.510 |
-1,48%
|
58,50
|
58,27
|
59,60
|
59,25
|
09/04/2024 |
1.021.029 |
0,81%
|
58,50
|
59,64
|
60,36
|
60,14
|
08/04/2024 |
707.977 |
0,32%
|
58,50
|
59,18
|
60,35
|
59,66
|
05/04/2024 |
875.967 |
1,14%
|
58,50
|
58,26
|
59,56
|
59,47
|
04/04/2024 |
1.520.478 |
-2,89%
|
61,10
|
58,58
|
61,35
|
58,80
|
03/04/2024 |
1.604.576 |
3,35%
|
58,10
|
58,06
|
60,585
|
60,55
|
02/04/2024 |
1.209.645 |
0,62%
|
59,32
|
56,83
|
58,76
|
58,59
|
01/04/2024 |
1.055.209 |
-2,22%
|
59,32
|
57,81
|
59,7079
|
58,23
|
28/03/2024 |
937.191 |
0,47%
|
59,59
|
59,40
|
60,09
|
59,55
|
27/03/2024 |
921.248 |
2,19%
|
58,52
|
57,995
|
59,25
|
59,27
|
26/03/2024 |
1.888.312 |
-1,08%
|
57,91
|
57,95
|
60,48
|
58,00
|
25/03/2024 |
843.871 |
0,62%
|
57,91
|
57,74
|
58,8999
|
58,63
|
22/03/2024 |
1.158.014 |
-0,73%
|
58,11
|
58,01
|
58,95
|
58,27
|
21/03/2024 |
1.388.299 |
0,27%
|
58,98
|
58,18
|
59,30
|
58,70
|
20/03/2024 |
1.536.175 |
-0,70%
|
59,00
|
57,79
|
59,18
|
58,54
|
19/03/2024 |
1.925.053 |
1,43%
|
56,63
|
56,44
|
58,98
|
58,95
|
18/03/2024 |
2.005.329 |
2,38%
|
56,63
|
56,50
|
58,86
|
58,12
|
15/03/2024 |
3.964.015 |
-0,52%
|
57,03
|
56,68
|
58,27
|
57,16
|
14/03/2024 |
2.208.904 |
-3,28%
|
59,30
|
56,995
|
59,80
|
57,46
|
13/03/2024 |
2.696.018 |
1,59%
|
58,58
|
58,555
|
59,525
|
59,41
|
12/03/2024 |
3.441.171 |
0,86%
|
57,91
|
57,6504
|
59,81
|
58,48
|
11/03/2024 |
4.655.791 |
3,59%
|
58,72
|
54,79
|
58,5199
|
57,98
|
08/03/2024 |
10.276.597 |
4,50%
|
58,72
|
54,79
|
58,96
|
55,97
|
07/03/2024 |
3.351.207 |
2,08%
|
52,96
|
52,655
|
54,105
|
53,56
|
06/03/2024 |
2.283.580 |
1,33%
|
53,08
|
52,10
|
53,68
|
52,47
|
05/03/2024 |
1.583.363 |
-3,31%
|
54,90
|
51,12
|
53,14
|
51,78
|
04/03/2024 |
1.701.526 |
-1,89%
|
54,90
|
53,30
|
54,95
|
53,55
|
01/03/2024 |
1.768.065 |
2,03%
|
53,00
|
52,905
|
54,59
|
54,352
|
29/02/2024 |
2.162.870 |
0,95%
|
52,99
|
52,13
|
53,54
|
53,27
|
28/02/2024 |
1.311.942 |
1,27%
|
51,81
|
51,58
|
53,4299
|
52,77
|