DocuSign Inc (DOCU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	2.300.151	2,66%	40,63	40,63	42,34	42,13
05/10/2023	1.781.506	-0,97%	41,27	40,61	41,40	41,04
04/10/2023	1.733.120	-0,19%	41,86	41,08	42,00	41,44
03/10/2023	2.585.496	-0,50%	41,39	41,13	41,935	41,52
02/10/2023	2.250.788	-0,64%	41,94	41,50	42,26	41,73
29/09/2023	2.187.593	0,45%	42,51	41,935	42,685	42,20
28/09/2023	2.826.192	1,67%	41,85	40,595	42,19	42,01
27/09/2023	3.156.118	0,68%	41,85	41,18	41,94	41,32
26/09/2023	1.967.939	-1,11%	41,33	40,82	41,55	41,04
25/09/2023	1.420.690	0,00%	42,94	41,22	41,985	41,50
22/09/2023	1.796.746	-1,64%	42,94	41,42	42,64	41,50
21/09/2023	2.606.267	-2,83%	42,94	42,16	43,63	42,19
20/09/2023	3.891.366	-0,62%	43,53	43,31	44,54	43,42
19/09/2023	3.043.822	-0,16%	43,75	42,87	44,02	43,69
18/09/2023	3.576.876	-0,43%	43,75	43,19	44,31	43,76
15/09/2023	4.910.175	-2,23%	44,15	43,55	44,45	43,95
14/09/2023	3.833.939	-1,28%	45,32	44,702	45,715	44,90
13/09/2023	4.433.166	-1,98%	46,50	45,445	46,94	45,48
12/09/2023	5.376.803	-1,30%	46,50	46,29	48,09	46,40
11/09/2023	5.616.277	-6,37%	50,20	46,90	50,74	47,01
08/09/2023	11.246.684	-3,68%	52,17	49,01	53,30	50,21
07/09/2023	4.920.018	-1,00%	51,18	51,25	52,82	52,25
06/09/2023	2.383.674	0,98%	51,18	52,2701	53,40	52,78
05/09/2023	2.903.449	1,16%	51,18	50,84	53,1571	52,27
04/09/2023	1.702.178	2,72%	50,71	50,69	51,79	51,67
01/09/2023	1.702.178	2,72%	50,71	50,69	51,79	51,67
31/08/2023	2.467.223	2,91%	49,16	49,00	50,80	50,30
30/08/2023	1.861.611	1,94%	47,38	47,52	48,91	48,88
29/08/2023	1.820.263	0,44%	47,38	47,22	48,215	47,95
28/08/2023	1.288.487	-0,73%	47,98	47,61	48,66	47,94
25/08/2023	1.442.983	3,58%	46,82	46,74	48,59	48,36
24/08/2023	1.073.927	-3,05%	48,40	46,66	48,5699	46,69
23/08/2023	870.977	0,61%	47,80	47,255	48,54	48,16
22/08/2023	1.070.122	-0,21%	48,22	47,13	48,335	47,87
21/08/2023	1.104.066	-0,64%	46,88	47,595	48,82	47,97
18/08/2023	2.042.730	1,39%	46,88	46,7101	48,51	48,28
17/08/2023	2.047.827	-1,53%	48,26	47,37	48,69	47,62
16/08/2023	1.038.889	-0,37%	48,33	47,9715	49,07	48,36
15/08/2023	1.697.664	-1,80%	48,98	48,48	49,22	48,54
14/08/2023	1.309.522	0,43%	48,80	48,46	49,58	49,43
11/08/2023	1.250.579	-2,13%	49,78	49,22	50,17	49,22
10/08/2023	2.338.223	-0,81%	51,39	49,52	51,765	50,29
09/08/2023	1.100.363	-0,76%	51,08	50,31	51,36	50,70
08/08/2023	1.421.036	-0,82%	50,59	49,6737	51,31	51,09
07/08/2023	1.163.565	0,53%	51,25	50,60	51,52	51,51
04/08/2023	1.120.620	-1,93%	52,97	51,07	53,16	51,24
03/08/2023	1.193.614	1,77%	51,03	50,95	52,41	52,25
02/08/2023	1.517.613	-3,11%	52,00	50,53	52,15	51,34
01/08/2023	1.044.433	-1,54%	53,37	52,63	53,52	52,99
31/07/2023	1.075.357	1,82%	52,57	53,12	54,2841	53,82
28/07/2023	1.310.477	1,63%	52,57	52,17	53,48	52,86
27/07/2023	1.660.886	-0,99%	53,37	51,82	54,60	52,01
26/07/2023	1.725.513	2,20%	51,16	50,8622	52,99	52,42
25/07/2023	1.402.688	-1,02%	52,00	51,17	52,43	51,29
24/07/2023	1.091.035	-0,46%	52,50	51,44	52,53	51,82
21/07/2023	1.622.784	-0,14%	53,66	51,36	52,5822	51,65
20/07/2023	2.203.368	-4,54%	53,66	51,67	53,79	51,72
19/07/2023	1.737.921	0,63%	54,51	53,5101	55,28	54,18
18/07/2023	1.770.798	2,05%	53,08	52,77	53,90	53,84
17/07/2023	1.467.880	0,08%	52,39	51,64	53,19	52,76
14/07/2023	1.845.539	-2,24%	52,36	52,66	54,70	52,72
13/07/2023	2.629.969	4,11%	52,36	52,13	54,24	53,93
12/07/2023	1.637.654	0,08%	52,80	50,99	53,00	51,80
11/07/2023	1.698.787	1,27%	51,18	50,4394	51,83	51,76
10/07/2023	1.824.163	2,84%	49,46	49,32	51,19	51,11
07/07/2023	1.311.851	0,53%	49,40	49,35	50,41	49,70
06/07/2023	2.149.918	-2,93%	51,58	48,75	50,16	49,44
05/07/2023	1.584.011	-1,68%	51,58	50,47	51,62	50,93
04/07/2023	1.525.037	1,10%	51,13	51,09	52,66	51,65
03/07/2023	1.524.586	1,19%	51,13	51,09	52,66	51,70
30/06/2023	2.034.509	-0,25%	51,79	50,90	52,51	51,09
29/06/2023	1.380.619	-0,97%	51,57	50,88	51,94	51,22
28/06/2023	1.618.212	1,55%	50,86	50,36	52,0534	51,72
27/06/2023	2.387.046	0,63%	50,515	49,31	51,14	50,93
26/06/2023	1.871.220	0,94%	50,15	49,8001	51,14	50,55
23/06/2023	2.763.847	-1,51%	49,99	49,57	50,46	50,08
22/06/2023	2.555.538	0,30%	50,48	49,96	51,29	50,85
21/06/2023	3.098.139	-2,52%	51,58	49,665	51,81	50,70
20/06/2023	2.592.523	-3,42%	53,38	51,70	53,87	52,01
19/06/2023	3.961.111	-0,79%	53,38	53,11	54,41	53,85
16/06/2023	3.961.111	-0,79%	53,38	53,11	54,41	53,85
15/06/2023	4.228.175	0,33%	53,38	53,171	54,71	54,28
14/06/2023	4.112.612	-1,77%	55,12	53,74	56,07	54,30
13/06/2023	5.263.959	0,66%	55,67	54,93	57,4896	55,28
12/06/2023	7.563.220	-3,68%	57,10	54,2907	57,76	54,92
09/06/2023	20.286.748	-2,46%	64,31	55,66	64,69	57,0394
08/06/2023	4.807.215	2,41%	56,60	56,16	58,75	58,60
07/06/2023	2.663.057	-3,26%	59,45	57,12	60,48	57,22
06/06/2023	1.901.386	2,74%	57,14	56,87	59,28	59,15
05/06/2023	2.247.119	0,17%	57,06	56,03	57,99	57,57
02/06/2023	1.760.254	0,66%	58,00	56,60	58,25	57,58
01/06/2023	1.944.052	1,42%	56,09	55,8063	57,90	57,20
31/05/2023	1.681.493	1,76%	56,30	55,25	56,98	56,40
30/05/2023	1.681.493	1,76%	56,30	55,25	56,98	55,97
29/05/2023	1.788.107	3,11%	53,36	53,36	56,29	55,00
26/05/2023	1.788.107	3,11%	53,36	53,36	56,29	55,00
25/05/2023	1.326.923	-0,24%	54,26	52,76	54,69	53,34
24/05/2023	1.325.755	-1,71%	53,43	52,82	54,00	53,47
23/05/2023	1.441.485	-1,89%	55,11	54,38	56,79	54,40
22/05/2023	1.981.797	4,12%	53,10	52,69	55,62	55,31