DocuSign Inc (DOCU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
1.381.015 |
2,50%
|
70,05
|
69,98
|
74,50
|
72,445
|
| 20/10/2025 |
920.491 |
4,05%
|
68,10
|
68,10
|
70,98
|
70,68
|
| 17/10/2025 |
819.685 |
1,21%
|
66,81
|
66,81
|
68,35
|
67,93
|
| 16/10/2025 |
1.203.629 |
-1,16%
|
68,49
|
66,58
|
69,50
|
67,12
|
| 15/10/2025 |
829.277 |
-0,66%
|
69,29
|
67,52
|
69,30
|
67,91
|
| 14/10/2025 |
1.122.437 |
-1,57%
|
68,41
|
67,17
|
69,06
|
68,36
|
| 13/10/2025 |
756.186 |
1,54%
|
69,40
|
68,48
|
70,06
|
69,45
|
| 10/10/2025 |
1.275.958 |
-4,13%
|
71,55
|
68,19
|
71,95
|
68,40
|
| 09/10/2025 |
939.776 |
-0,27%
|
71,74
|
70,43
|
72,22
|
71,35
|
| 08/10/2025 |
1.022.696 |
2,29%
|
70,56
|
70,10
|
71,60
|
71,54
|
| 07/10/2025 |
1.217.419 |
-3,09%
|
72,54
|
68,43
|
72,79
|
69,94
|
| 06/10/2025 |
1.917.872 |
3,50%
|
70,16
|
69,92
|
73,90
|
72,17
|
| 03/10/2025 |
1.558.128 |
2,39%
|
68,50
|
68,50
|
70,40
|
69,73
|
| 02/10/2025 |
1.711.971 |
-1,26%
|
69,00
|
68,00
|
69,33
|
68,10
|
| 01/10/2025 |
3.421.076 |
-4,33%
|
71,28
|
68,52
|
71,88
|
68,97
|
| 30/09/2025 |
3.079.286 |
-12,24%
|
81,84
|
72,02
|
81,85
|
72,09
|
| 29/09/2025 |
784.338 |
0,76%
|
81,82
|
81,40
|
82,42
|
82,14
|
| 26/09/2025 |
861.550 |
0,26%
|
81,60
|
81,09
|
82,20
|
81,52
|
| 25/09/2025 |
1.016.749 |
-3,21%
|
83,11
|
81,10
|
83,24
|
81,31
|
| 24/09/2025 |
788.348 |
-0,95%
|
85,13
|
83,96
|
85,80
|
84,01
|
| 23/09/2025 |
756.877 |
-0,05%
|
85,70
|
84,72
|
86,25
|
84,82
|
| 22/09/2025 |
880.938 |
0,32%
|
83,72
|
82,80
|
85,27
|
84,86
|
| 19/09/2025 |
2.480.887 |
-0,49%
|
85,01
|
83,83
|
85,65
|
84,59
|
| 18/09/2025 |
1.574.310 |
0,58%
|
85,00
|
84,65
|
86,64
|
85,01
|
| 17/09/2025 |
1.337.249 |
3,44%
|
82,39
|
82,06
|
84,70
|
84,52
|
| 16/09/2025 |
1.019.654 |
0,17%
|
81,28
|
81,28
|
82,90
|
81,71
|
| 15/09/2025 |
980.890 |
1,72%
|
80,30
|
80,30
|
81,77
|
81,57
|
| 12/09/2025 |
817.597 |
-0,06%
|
80,69
|
80,10
|
81,69
|
80,19
|
| 11/09/2025 |
1.516.600 |
1,80%
|
79,39
|
78,96
|
80,74
|
80,24
|
| 10/09/2025 |
1.499.308 |
-1,23%
|
79,81
|
78,07
|
82,00
|
78,82
|
| 09/09/2025 |
1.562.310 |
-2,36%
|
81,63
|
79,49
|
81,65
|
79,80
|
| 08/09/2025 |
1.603.884 |
2,34%
|
79,95
|
77,71
|
81,93
|
81,73
|
| 05/09/2025 |
2.799.531 |
4,75%
|
82,00
|
78,21
|
83,04
|
79,86
|
| 04/09/2025 |
1.635.157 |
0,45%
|
75,21
|
74,06
|
76,36
|
76,24
|
| 03/09/2025 |
1.140.304 |
2,47%
|
74,11
|
73,85
|
76,63
|
75,90
|
| 02/09/2025 |
1.095.141 |
-3,38%
|
74,64
|
73,36
|
75,30
|
74,07
|
| 29/08/2025 |
1.029.184 |
1,52%
|
75,68
|
75,68
|
77,18
|
76,66
|
| 28/08/2025 |
509.457 |
1,11%
|
74,79
|
74,51
|
75,76
|
75,51
|
| 27/08/2025 |
1.104.948 |
3,01%
|
72,86
|
72,86
|
75,04
|
74,68
|
| 26/08/2025 |
1.231.216 |
-1,95%
|
74,05
|
72,44
|
74,47
|
72,50
|
| 25/08/2025 |
412.000 |
-1,16%
|
74,67
|
73,91
|
74,85
|
73,94
|
| 22/08/2025 |
1.106.501 |
5,75%
|
70,91
|
70,91
|
75,21
|
74,81
|
| 21/08/2025 |
526.192 |
-0,49%
|
70,41
|
69,70
|
71,04
|
70,74
|
| 20/08/2025 |
756.567 |
0,30%
|
70,54
|
69,89
|
71,26
|
71,09
|
| 19/08/2025 |
623.204 |
-1,14%
|
71,92
|
70,75
|
72,48
|
70,88
|
| 18/08/2025 |
847.068 |
1,13%
|
71,00
|
71,00
|
72,29
|
71,70
|
| 15/08/2025 |
728.045 |
2,75%
|
69,12
|
69,00
|
71,38
|
70,90
|
| 14/08/2025 |
783.833 |
-2,42%
|
70,08
|
68,73
|
70,275
|
69,00
|
| 13/08/2025 |
980.439 |
3,95%
|
68,98
|
68,205
|
71,53
|
70,71
|
| 12/08/2025 |
1.172.229 |
1,31%
|
67,19
|
66,37
|
68,43
|
68,02
|
| 11/08/2025 |
1.138.733 |
-2,96%
|
69,15
|
67,005
|
69,81
|
67,14
|
| 08/08/2025 |
1.050.126 |
-1,83%
|
70,61
|
69,03
|
71,10
|
69,19
|
| 07/08/2025 |
1.308.673 |
-6,20%
|
75,54
|
68,70
|
75,575
|
70,48
|
| 06/08/2025 |
757.759 |
1,76%
|
74,70
|
74,66
|
75,57
|
75,14
|
| 05/08/2025 |
491.463 |
-2,04%
|
75,83
|
73,77
|
75,83
|
73,84
|
| 04/08/2025 |
498.741 |
2,09%
|
74,65
|
74,46
|
75,40
|
75,38
|
| 01/08/2025 |
758.484 |
-2,38%
|
74,89
|
73,15
|
74,89
|
73,84
|
| 31/07/2025 |
675.699 |
-2,98%
|
78,38
|
75,60
|
78,38
|
75,64
|
| 30/07/2025 |
610.733 |
-2,40%
|
79,88
|
77,36
|
79,98
|
77,96
|
| 29/07/2025 |
450.001 |
-0,63%
|
81,00
|
79,43
|
81,30
|
79,88
|
| 28/07/2025 |
554.733 |
0,65%
|
79,95
|
79,665
|
81,14
|
80,39
|
| 25/07/2025 |
665.128 |
-0,57%
|
80,83
|
79,60
|
80,83
|
79,87
|
| 24/07/2025 |
742.971 |
-1,33%
|
81,14
|
79,62
|
81,72
|
80,33
|
| 23/07/2025 |
631.166 |
0,04%
|
81,62
|
80,08
|
81,71
|
81,41
|
| 22/07/2025 |
702.240 |
2,57%
|
79,34
|
78,86
|
81,64
|
81,38
|
| 21/07/2025 |
1.019.374 |
-0,04%
|
79,77
|
78,28
|
80,72
|
79,34
|
| 18/07/2025 |
722.035 |
2,25%
|
78,24
|
77,37
|
79,38
|
79,37
|
| 17/07/2025 |
1.162.991 |
0,62%
|
77,20
|
76,41
|
77,78
|
77,62
|
| 16/07/2025 |
828.354 |
1,81%
|
76,26
|
75,50
|
77,405
|
77,14
|
| 15/07/2025 |
1.131.617 |
-0,58%
|
76,50
|
75,77
|
77,55
|
75,77
|
| 14/07/2025 |
1.046.489 |
3,62%
|
74,54
|
74,21
|
76,68
|
76,21
|
| 11/07/2025 |
1.140.939 |
-3,68%
|
75,75
|
73,28
|
75,86
|
73,55
|
| 10/07/2025 |
1.182.890 |
-4,05%
|
79,06
|
75,99
|
79,13
|
76,36
|
| 09/07/2025 |
720.463 |
2,09%
|
78,11
|
77,55
|
79,80
|
79,58
|
| 08/07/2025 |
761.426 |
0,40%
|
78,00
|
77,27
|
78,365
|
77,95
|
| 07/07/2025 |
955.652 |
-1,75%
|
78,52
|
77,15
|
79,15
|
77,64
|
| 04/07/2025 |
1.338.339 |
0,04%
|
77,00
|
76,99
|
79,207
|
79,02
|
| 03/07/2025 |
640.064 |
2,42%
|
77,00
|
77,00
|
79,18
|
79,02
|
| 02/07/2025 |
781.766 |
-0,27%
|
76,87
|
76,22
|
77,36
|
77,15
|
| 01/07/2025 |
1.083.772 |
-0,68%
|
77,54
|
76,49
|
78,14
|
77,36
|
| 30/06/2025 |
1.094.895 |
1,86%
|
77,05
|
76,75
|
77,98
|
77,89
|
| 27/06/2025 |
1.364.043 |
1,22%
|
75,82
|
75,50
|
76,81
|
76,47
|
| 26/06/2025 |
755.013 |
0,72%
|
75,10
|
74,51
|
76,07
|
75,55
|
| 25/06/2025 |
717.951 |
-0,83%
|
75,94
|
74,73
|
76,03
|
75,01
|
| 24/06/2025 |
754.557 |
2,33%
|
74,95
|
74,40
|
75,97
|
75,64
|
| 23/06/2025 |
1.065.810 |
-1,61%
|
74,90
|
73,61
|
75,26
|
73,92
|
| 20/06/2025 |
2.760.262 |
-0,16%
|
74,28
|
73,90
|
75,73
|
75,13
|
| 18/06/2025 |
1.255.400 |
0,59%
|
74,71
|
74,25
|
75,68
|
75,25
|
| 17/06/2025 |
1.059.367 |
-1,15%
|
74,87
|
74,78
|
76,25
|
74,81
|
| 16/06/2025 |
1.050.834 |
2,19%
|
74,37
|
74,37
|
76,31
|
75,68
|
| 13/06/2025 |
1.034.032 |
-2,57%
|
75,42
|
73,62
|
75,60
|
74,06
|
| 12/06/2025 |
1.106.082 |
-0,30%
|
76,08
|
75,82
|
77,97
|
76,01
|
| 11/06/2025 |
1.322.030 |
-1,04%
|
77,25
|
75,80
|
77,25
|
76,24
|
| 10/06/2025 |
1.675.433 |
-1,96%
|
78,48
|
76,55
|
78,54
|
77,04
|
| 09/06/2025 |
2.356.042 |
4,38%
|
75,61
|
74,855
|
79,27
|
78,58
|
| 06/06/2025 |
5.460.955 |
-18,97%
|
76,99
|
74,85
|
78,39
|
75,28
|
| 05/06/2025 |
2.153.732 |
-1,00%
|
94,10
|
92,37
|
94,66
|
92,90
|
| 04/06/2025 |
1.642.160 |
2,43%
|
92,00
|
91,47
|
93,97
|
93,84
|
| 03/06/2025 |
919.078 |
2,70%
|
89,45
|
88,90
|
91,69
|
91,61
|
| 02/06/2025 |
660.232 |
0,67%
|
88,30
|
86,48
|
89,27
|
89,20
|
