Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	3.887.025	1,22%	56,54	57,93	60,53	59,76
09/08/2022	4.628.058	2,64%	56,54	58,4419	60,54	59,04
08/08/2022	3.696.795	1,54%	56,54	56,2373	57,8968	57,52
05/08/2022	5.245.874	3,96%	53,41	53,13	57,10	56,65
04/08/2022	6.754.465	-3,90%	61,15	54,34	56,86	54,49
03/08/2022	8.629.267	-6,48%	61,15	56,65	61,23	56,70
02/08/2022	7.295.342	-1,22%	61,75	58,935	62,20	60,82
01/08/2022	7.454.944	-1,83%	61,75	60,16	62,83	61,70
29/07/2022	5.288.025	4,11%	61,70	61,08	63,13	62,85
28/07/2022	3.436.968	1,33%	60,41	59,0262	61,10	60,37
27/07/2022	4.310.951	4,97%	57,55	57,00	59,94	59,58
26/07/2022	4.154.835	-2,07%	58,99	55,76	59,1899	56,77
25/07/2022	3.908.851	5,04%	56,35	55,27	58,0598	57,97
22/07/2022	2.824.051	-1,80%	56,35	54,905	57,2791	55,188
21/07/2022	3.417.608	-3,73%	55,77	54,1957	56,255	55,5304
20/07/2022	2.989.958	0,96%	56,34	56,29	57,92	57,68
19/07/2022	4.520.784	4,74%	54,30	54,13	57,40	57,21