DEVON Energy Corporation (DVN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
1.481.451 |
0,34%
|
38,02
|
37,81
|
38,3736
|
37,95
|
| 27/11/2024 |
2.989.959 |
0,35%
|
38,145
|
37,28
|
38,3736
|
37,84
|
| 26/11/2024 |
5.034.379 |
-1,46%
|
39,47
|
37,28
|
39,58
|
37,71
|
| 25/11/2024 |
4.939.255 |
-2,99%
|
39,33
|
38,21
|
39,58
|
38,27
|
| 22/11/2024 |
3.469.008 |
1,94%
|
38,56
|
38,40
|
39,65
|
39,45
|
| 21/11/2024 |
3.381.402 |
1,04%
|
37,95
|
37,95
|
38,99
|
38,70
|
| 20/11/2024 |
2.989.195 |
1,03%
|
38,04
|
37,86
|
38,787
|
38,30
|
| 19/11/2024 |
4.349.497 |
-2,22%
|
38,5201
|
37,86
|
39,17
|
37,91
|
| 18/11/2024 |
3.706.755 |
0,78%
|
38,72
|
38,50
|
39,17
|
38,77
|
| 15/11/2024 |
3.348.305 |
-2,31%
|
39,44
|
38,34
|
39,74
|
38,47
|
| 14/11/2024 |
2.685.688 |
0,69%
|
38,45
|
37,94
|
39,63
|
39,38
|
| 13/11/2024 |
4.548.709 |
2,01%
|
39,09
|
37,94
|
39,3566
|
39,11
|
| 12/11/2024 |
4.074.119 |
-1,59%
|
38,78
|
38,30
|
39,3566
|
38,34
|
| 11/11/2024 |
4.596.944 |
0,23%
|
38,6327
|
38,36
|
39,10
|
38,96
|
| 08/11/2024 |
4.167.182 |
-0,05%
|
38,72
|
38,645
|
39,80
|
38,87
|
| 07/11/2024 |
6.160.618 |
-2,82%
|
39,88
|
38,2925
|
40,54
|
38,89
|
| 06/11/2024 |
10.178.767 |
1,73%
|
39,16
|
38,2925
|
40,54
|
40,02
|
| 05/11/2024 |
6.548.952 |
%
|
39,16
|
38,80
|
39,59
|
39,34
|
| 04/11/2024 |
3.882.474 |
%
|
38,93
|
38,51
|
39,41
|
39,15
|
| 01/11/2024 |
3.309.971 |
%
|
38,93
|
38,16
|
39,12
|
38,32
|
| 31/10/2024 |
3.522.123 |
%
|
38,40
|
38,435
|
39,0798
|
38,68
|
| 30/10/2024 |
3.222.971 |
%
|
39,82
|
38,16
|
38,85
|
38,35
|
| 29/10/2024 |
2.921.558 |
%
|
39,82
|
38,07
|
38,69
|
38,14
|
| 28/10/2024 |
4.431.535 |
%
|
39,82
|
38,00
|
38,88
|
38,59
|
| 25/10/2024 |
5.105.839 |
%
|
39,82
|
38,86
|
40,015
|
39,19
|
| 24/10/2024 |
2.217.597 |
%
|
40,705
|
39,264
|
39,86
|
39,51
|
| 23/10/2024 |
3.222.224 |
%
|
40,705
|
39,20
|
40,02
|
39,51
|
| 22/10/2024 |
2.384.787 |
%
|
40,705
|
39,96
|
40,44
|
40,17
|
| 21/10/2024 |
3.046.519 |
%
|
40,705
|
39,945
|
41,055
|
40,08
|
| 18/10/2024 |
3.424.929 |
%
|
40,705
|
40,08
|
40,69
|
40,66
|
| 17/10/2024 |
14.444.426 |
%
|
40,705
|
39,70
|
40,90
|
40,58
|
| 16/10/2024 |
3.868.959 |
%
|
41,45
|
40,63
|
41,59
|
40,69
|
| 15/10/2024 |
3.965.089 |
%
|
41,48
|
41,01
|
41,84
|
41,20
|
| 14/10/2024 |
3.094.938 |
%
|
42,16
|
42,40
|
42,915
|
42,87
|
| 11/10/2024 |
2.962.373 |
%
|
42,16
|
42,55
|
43,295
|
42,96
|
| 10/10/2024 |
3.807.347 |
%
|
42,16
|
41,92
|
42,99
|
42,86
|
| 09/10/2024 |
3.085.856 |
%
|
41,81
|
41,115
|
42,1285
|
41,96
|
| 08/10/2024 |
3.724.256 |
%
|
41,81
|
41,03
|
41,86
|
41,68
|
| 07/10/2024 |
4.056.345 |
%
|
42,33
|
42,33
|
43,0288
|
42,61
|
| 04/10/2024 |
5.393.748 |
%
|
38,67
|
41,86
|
42,54
|
42,42
|
| 03/10/2024 |
5.930.181 |
%
|
38,67
|
40,395
|
41,9098
|
41,80
|
| 02/10/2024 |
4.077.872 |
%
|
38,67
|
39,90
|
40,7298
|
40,50
|
| 01/10/2024 |
7.198.072 |
%
|
38,67
|
38,66
|
40,15
|
39,76
|
| 30/09/2024 |
4.958.620 |
%
|
38,93
|
38,665
|
39,51
|
39,12
|
| 27/09/2024 |
4.503.223 |
%
|
38,27
|
38,21
|
39,0575
|
38,96
|
| 26/09/2024 |
8.490.208 |
%
|
40,71
|
37,765
|
39,318
|
37,87
|
| 25/09/2024 |
3.990.568 |
%
|
40,71
|
39,765
|
40,89
|
39,80
|
| 24/09/2024 |
3.786.334 |
%
|
40,75
|
40,915
|
41,8801
|
41,01
|
| 23/09/2024 |
3.936.243 |
%
|
40,75
|
40,53
|
41,49
|
41,12
|
| 20/09/2024 |
3.441.392 |
%
|
41,16
|
40,20
|
40,8887
|
40,72
|
| 19/09/2024 |
2.870.002 |
%
|
41,16
|
40,78
|
41,43
|
40,97
|
| 18/09/2024 |
2.993.637 |
%
|
40,20
|
40,063
|
41,04
|
40,30
|
| 17/09/2024 |
4.052.366 |
%
|
39,53
|
39,415
|
40,56
|
40,46
|
| 16/09/2024 |
3.759.122 |
%
|
39,73
|
39,385
|
40,175
|
39,64
|
| 13/09/2024 |
4.557.256 |
%
|
39,79
|
39,365
|
40,09
|
39,45
|
| 12/09/2024 |
4.184.607 |
%
|
39,89
|
39,38
|
40,445
|
40,01
|
| 11/09/2024 |
5.228.132 |
%
|
40,19
|
39,03
|
40,24
|
39,93
|
| 10/09/2024 |
4.131.794 |
%
|
43,19
|
40,11
|
41,43
|
40,23
|
| 09/09/2024 |
3.802.675 |
%
|
43,19
|
41,29
|
41,86
|
41,40
|
| 06/09/2024 |
3.222.497 |
%
|
43,19
|
41,05
|
42,38
|
41,34
|
| 05/09/2024 |
2.939.515 |
%
|
43,19
|
41,93
|
42,71
|
42,08
|
| 04/09/2024 |
3.245.276 |
%
|
43,19
|
42,10
|
43,47
|
42,17
|
| 03/09/2024 |
3.069.281 |
%
|
43,90
|
42,81
|
43,99
|
43,03
|
| 30/08/2024 |
2.148.989 |
%
|
44,57
|
44,375
|
44,84
|
44,90
|
| 29/08/2024 |
2.079.409 |
%
|
44,30
|
44,51
|
45,34
|
45,00
|
| 28/08/2024 |
1.898.588 |
%
|
44,30
|
44,25
|
44,87
|
44,59
|
| 27/08/2024 |
1.874.638 |
%
|
45,05
|
44,59
|
45,26
|
44,65
|
| 26/08/2024 |
2.420.761 |
%
|
44,47
|
45,015
|
46,04
|
45,14
|
| 23/08/2024 |
2.017.156 |
%
|
44,47
|
43,95
|
44,7703
|
44,70
|
| 22/08/2024 |
2.185.820 |
%
|
44,47
|
43,55
|
44,08
|
43,67
|
| 21/08/2024 |
2.966.742 |
%
|
44,47
|
43,61
|
44,62
|
43,84
|
| 20/08/2024 |
3.345.911 |
%
|
44,97
|
43,80
|
44,98
|
44,04
|
| 19/08/2024 |
2.866.496 |
%
|
45,33
|
45,05
|
45,54
|
45,19
|
| 16/08/2024 |
2.314.786 |
%
|
45,00
|
44,82
|
45,42
|
45,09
|
| 15/08/2024 |
3.188.752 |
%
|
45,13
|
44,75
|
45,55
|
45,44
|
| 14/08/2024 |
3.140.517 |
%
|
45,13
|
44,17
|
44,84
|
44,49
|
| 13/08/2024 |
3.608.687 |
%
|
45,13
|
44,34
|
45,04
|
44,64
|
| 12/08/2024 |
2.774.214 |
%
|
45,13
|
44,98
|
45,48
|
45,33
|
| 09/08/2024 |
3.229.262 |
%
|
45,00
|
44,30
|
45,19
|
44,92
|
| 08/08/2024 |
4.282.011 |
%
|
43,75
|
43,60
|
45,21
|
45,11
|
| 07/08/2024 |
5.539.633 |
%
|
43,55
|
43,145
|
44,45
|
43,17
|
| 06/08/2024 |
3.971.993 |
%
|
41,53
|
41,325
|
42,4299
|
43,00
|
| 05/08/2024 |
6.377.114 |
%
|
41,53
|
40,88
|
42,16
|
41,51
|
| 02/08/2024 |
6.417.077 |
%
|
44,62
|
42,065
|
44,7208
|
42,79
|
| 01/08/2024 |
5.541.072 |
%
|
47,18
|
44,515
|
47,435
|
45,06
|
| 31/07/2024 |
3.314.484 |
%
|
45,70
|
46,82
|
47,3275
|
47,03
|
| 30/07/2024 |
2.936.705 |
%
|
45,70
|
45,52
|
46,31
|
46,17
|
| 29/07/2024 |
2.837.804 |
%
|
46,515
|
45,15
|
46,55
|
45,69
|
| 26/07/2024 |
2.234.261 |
%
|
45,64
|
45,7826
|
46,56
|
46,34
|
| 25/07/2024 |
2.202.163 |
%
|
45,64
|
45,49
|
46,645
|
46,28
|
| 24/07/2024 |
2.709.863 |
%
|
46,565
|
45,56
|
46,62
|
45,58
|
| 23/07/2024 |
3.414.136 |
%
|
46,565
|
45,77
|
46,6517
|
45,96
|
| 22/07/2024 |
2.696.406 |
%
|
48,35
|
46,47
|
47,51
|
46,80
|
| 19/07/2024 |
2.179.857 |
%
|
48,35
|
47,53
|
48,40
|
47,74
|
| 18/07/2024 |
2.451.473 |
%
|
48,43
|
48,27
|
49,075
|
48,46
|
| 17/07/2024 |
4.027.202 |
%
|
45,885
|
48,445
|
49,34
|
48,65
|
| 16/07/2024 |
3.004.952 |
%
|
45,885
|
47,47
|
48,55
|
48,24
|
| 15/07/2024 |
4.130.971 |
%
|
45,885
|
46,69
|
48,6744
|
48,05
|
| 12/07/2024 |
2.472.894 |
%
|
45,885
|
46,25
|
46,88
|
46,48
|
| 11/07/2024 |
3.381.838 |
%
|
45,885
|
45,49
|
46,535
|
46,42
|
