DEVON Energy Corporation (DVN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 14/11/2025 |
3.595.747 |
2,28%
|
35,22
|
34,48
|
35,89
|
35,84
|
| 13/11/2025 |
3.920.572 |
-0,52%
|
35,30
|
34,665
|
35,68
|
35,04
|
| 12/11/2025 |
5.396.257 |
0,17%
|
34,90
|
34,78
|
35,525
|
35,22
|
| 11/11/2025 |
4.854.821 |
3,66%
|
34,04
|
34,04
|
35,58
|
35,16
|
| 10/11/2025 |
3.379.934 |
0,65%
|
33,9501
|
33,35
|
34,1855
|
33,92
|
| 07/11/2025 |
4.346.080 |
3,84%
|
32,68
|
32,49
|
33,73
|
33,70
|
| 06/11/2025 |
6.688.515 |
0,45%
|
32,9007
|
32,06
|
33,59
|
32,43
|
| 05/11/2025 |
4.693.994 |
-0,69%
|
32,38
|
32,305
|
33,115
|
32,34
|
| 04/11/2025 |
3.125.883 |
-0,79%
|
32,2499
|
31,91
|
32,65
|
32,55
|
| 03/11/2025 |
3.882.925 |
1,02%
|
32,45
|
31,9345
|
32,825
|
32,82
|
| 31/10/2025 |
2.352.350 |
1,47%
|
32,23
|
31,955
|
32,585
|
32,49
|
| 30/10/2025 |
2.813.040 |
-0,16%
|
31,90
|
31,65
|
32,49
|
32,01
|
| 29/10/2025 |
3.256.317 |
0,13%
|
32,03
|
31,945
|
32,52
|
32,05
|
| 28/10/2025 |
3.379.488 |
-2,79%
|
32,65
|
32,005
|
32,78
|
32,01
|
| 27/10/2025 |
2.736.341 |
-0,12%
|
33,09
|
32,7924
|
33,39
|
32,93
|
| 24/10/2025 |
2.247.150 |
-1,41%
|
33,57
|
32,89
|
33,74
|
32,97
|
| 23/10/2025 |
4.073.584 |
3,18%
|
33,50
|
33,15
|
33,83
|
33,44
|
| 22/10/2025 |
3.680.228 |
1,09%
|
32,3383
|
31,995
|
32,77
|
32,41
|
| 21/10/2025 |
2.844.148 |
0,41%
|
32,05
|
31,4735
|
32,25
|
32,06
|
| 20/10/2025 |
2.860.135 |
0,60%
|
31,61
|
31,6035
|
32,28
|
31,93
|
| 17/10/2025 |
3.682.324 |
-0,91%
|
32,0499
|
31,555
|
32,34
|
31,74
|
| 16/10/2025 |
3.247.662 |
-1,78%
|
32,80
|
31,64
|
32,84
|
32,03
|
| 15/10/2025 |
2.499.217 |
-0,29%
|
33,08
|
32,275
|
33,25
|
32,61
|
| 14/10/2025 |
3.732.785 |
-1,53%
|
32,41
|
32,2555
|
33,115
|
32,71
|
| 13/10/2025 |
2.176.246 |
2,19%
|
33,03
|
32,55
|
33,25
|
33,21
|
| 10/10/2025 |
5.397.106 |
-5,31%
|
33,95
|
32,50
|
34,14
|
32,50
|
| 09/10/2025 |
3.127.486 |
-1,77%
|
35,10
|
34,29
|
35,75
|
34,35
|
| 08/10/2025 |
4.000.505 |
-0,06%
|
35,07
|
34,25
|
35,07
|
34,97
|
| 07/10/2025 |
3.562.862 |
0,23%
|
34,86
|
33,99
|
35,00
|
34,99
|
| 06/10/2025 |
2.318.501 |
1,01%
|
34,88
|
34,58
|
35,36
|
34,91
|
| 03/10/2025 |
3.409.102 |
0,70%
|
34,4752
|
34,3707
|
34,905
|
34,56
|
| 02/10/2025 |
3.780.723 |
-2,83%
|
35,22
|
34,1819
|
35,485
|
34,32
|
| 01/10/2025 |
2.476.055 |
0,74%
|
34,86
|
34,75
|
35,54
|
35,32
|
| 30/09/2025 |
3.966.677 |
-1,17%
|
35,07
|
34,515
|
35,50
|
35,06
|
| 29/09/2025 |
4.110.299 |
-3,96%
|
37,1905
|
35,34
|
37,1905
|
35,52
|
| 26/09/2025 |
4.594.528 |
3,43%
|
35,90
|
34,61
|
37,26
|
36,99
|
| 25/09/2025 |
2.545.870 |
1,58%
|
35,00
|
34,99
|
35,8499
|
35,76
|
| 24/09/2025 |
2.478.028 |
2,10%
|
35,00
|
34,80
|
35,695
|
35,21
|
| 23/09/2025 |
3.554.687 |
2,25%
|
33,89
|
33,85
|
35,48
|
34,48
|
| 22/09/2025 |
2.791.220 |
-0,60%
|
33,7517
|
33,585
|
33,99
|
33,72
|
| 19/09/2025 |
3.270.681 |
-2,91%
|
34,97
|
33,92
|
34,97
|
33,96
|
| 18/09/2025 |
1.993.012 |
-1,09%
|
35,50
|
34,735
|
35,60
|
35,01
|
| 17/09/2025 |
2.672.090 |
1,24%
|
34,91
|
34,39
|
35,88
|
35,41
|
| 16/09/2025 |
3.067.613 |
3,62%
|
33,92
|
33,88
|
35,1299
|
34,97
|
| 15/09/2025 |
3.442.654 |
-2,13%
|
34,78
|
33,725
|
34,78
|
33,77
|
| 12/09/2025 |
2.355.923 |
-1,37%
|
35,4601
|
34,53
|
35,79
|
34,53
|
| 11/09/2025 |
2.408.655 |
-0,63%
|
35,23
|
34,77
|
35,35
|
35,29
|
| 10/09/2025 |
2.380.759 |
3,36%
|
34,50
|
34,20
|
35,52
|
35,52
|
| 09/09/2025 |
2.504.138 |
-0,54%
|
34,90
|
34,31
|
35,28
|
34,31
|
| 08/09/2025 |
2.694.961 |
-0,66%
|
35,07
|
34,125
|
35,10
|
34,51
|
| 05/09/2025 |
4.519.125 |
-2,31%
|
35,053
|
34,34
|
35,535
|
34,76
|
| 04/09/2025 |
2.313.956 |
1,43%
|
34,84
|
34,67
|
35,625
|
35,58
|
| 03/09/2025 |
3.352.178 |
-3,68%
|
35,85
|
34,92
|
36,20
|
35,08
|
| 02/09/2025 |
2.646.926 |
0,89%
|
35,99
|
35,665
|
36,565
|
36,42
|
| 29/08/2025 |
2.352.699 |
0,61%
|
35,92
|
35,66
|
36,28
|
36,10
|
| 28/08/2025 |
1.872.386 |
0,86%
|
35,45
|
35,25
|
35,97
|
35,88
|
| 27/08/2025 |
4.062.823 |
0,94%
|
35,3772
|
35,11
|
35,99
|
35,56
|
| 26/08/2025 |
2.709.485 |
-1,54%
|
35,49
|
34,91
|
35,58
|
35,23
|
| 25/08/2025 |
3.162.483 |
1,71%
|
35,20
|
34,90
|
35,805
|
35,77
|
| 22/08/2025 |
3.932.351 |
3,73%
|
33,91
|
33,91
|
35,285
|
35,16
|
| 21/08/2025 |
2.577.301 |
0,33%
|
33,62
|
33,305
|
34,06
|
33,89
|
| 20/08/2025 |
2.941.158 |
0,57%
|
33,74
|
33,34
|
34,00
|
33,78
|
| 19/08/2025 |
2.796.841 |
0,09%
|
33,30
|
33,30
|
34,1075
|
33,58
|
| 18/08/2025 |
2.393.225 |
-0,42%
|
33,70
|
33,15
|
33,98
|
33,55
|
| 15/08/2025 |
2.441.240 |
-0,47%
|
33,66
|
33,585
|
34,085
|
33,69
|
| 14/08/2025 |
2.394.768 |
0,68%
|
33,4511
|
33,04
|
33,8953
|
33,85
|
| 13/08/2025 |
2.454.312 |
0,90%
|
33,47
|
32,945
|
33,62
|
33,62
|
| 12/08/2025 |
2.767.833 |
1,37%
|
32,9105
|
32,74
|
33,745
|
33,32
|
| 11/08/2025 |
3.700.723 |
-1,23%
|
33,45
|
32,55
|
33,573
|
32,87
|
| 08/08/2025 |
4.251.879 |
2,75%
|
32,60
|
32,37
|
33,53
|
33,28
|
| 07/08/2025 |
5.470.724 |
-0,19%
|
32,72
|
32,285
|
33,66
|
32,39
|
| 06/08/2025 |
7.927.122 |
0,43%
|
32,39
|
32,14
|
33,86
|
32,45
|
| 05/08/2025 |
4.236.565 |
1,16%
|
31,90
|
31,65
|
32,44
|
32,31
|
| 04/08/2025 |
3.233.342 |
-0,64%
|
31,8681
|
31,675
|
32,27
|
31,94
|
| 01/08/2025 |
4.318.728 |
-3,25%
|
33,22
|
31,77
|
33,22
|
32,14
|
| 31/07/2025 |
2.275.284 |
-1,61%
|
33,41
|
33,07
|
34,04
|
33,22
|
| 30/07/2025 |
2.924.143 |
-1,37%
|
34,16
|
33,51
|
34,1636
|
33,76
|
| 29/07/2025 |
3.149.301 |
0,38%
|
33,34
|
33,31
|
34,325
|
34,22
|
| 28/07/2025 |
3.425.707 |
3,49%
|
33,40
|
33,30
|
34,12
|
34,09
|
| 25/07/2025 |
2.679.665 |
-1,08%
|
33,04
|
32,73
|
33,625
|
32,94
|
| 24/07/2025 |
3.175.022 |
0,18%
|
32,92
|
32,745
|
33,625
|
33,30
|
| 23/07/2025 |
2.934.395 |
1,31%
|
32,53
|
32,445
|
33,535
|
33,24
|
| 22/07/2025 |
2.767.454 |
1,42%
|
32,92
|
32,305
|
33,035
|
32,81
|
| 21/07/2025 |
2.372.764 |
-1,61%
|
32,85
|
32,31
|
33,0175
|
32,35
|
| 18/07/2025 |
3.549.627 |
0,21%
|
31,70
|
31,655
|
33,63
|
32,85
|
| 17/07/2025 |
3.229.726 |
3,24%
|
31,84
|
31,45
|
32,8199
|
32,78
|
| 16/07/2025 |
4.032.773 |
-1,31%
|
33,32
|
31,45
|
33,34
|
31,75
|
| 15/07/2025 |
3.200.830 |
-3,10%
|
33,37
|
32,15
|
33,98
|
32,17
|
| 14/07/2025 |
2.923.154 |
-2,27%
|
33,93
|
33,085
|
34,00
|
33,20
|
| 11/07/2025 |
2.768.184 |
0,06%
|
33,70
|
33,62
|
34,59
|
33,97
|
| 10/07/2025 |
3.727.239 |
-1,85%
|
34,79
|
33,70
|
35,015
|
33,95
|
| 09/07/2025 |
3.210.186 |
-0,95%
|
32,80
|
32,715
|
35,19
|
34,59
|
| 08/07/2025 |
6.554.253 |
6,85%
|
32,69
|
32,1347
|
35,19
|
34,92
|
| 07/07/2025 |
2.722.598 |
-1,66%
|
32,9919
|
32,145
|
33,38
|
32,68
|
| 04/07/2025 |
1.345.241 |
-0,54%
|
33,36
|
33,10
|
33,525
|
33,23
|
| 03/07/2025 |
1.344.829 |
-0,63%
|
33,22
|
32,535
|
33,525
|
33,22
|
| 02/07/2025 |
3.351.607 |
2,24%
|
31,90
|
31,49
|
33,465
|
33,41
|
| 01/07/2025 |
3.609.820 |
2,64%
|
31,90
|
31,49
|
32,99
|
32,65
|
| 30/06/2025 |
2.747.814 |
-1,36%
|
32,13
|
31,72
|
32,2388
|
31,81
|
| 27/06/2025 |
2.466.043 |
-0,74%
|
32,26
|
32,01
|
32,795
|
32,25
|
