DEVON Energy Corporation (DVN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/08/2025 |
3.700.723 |
-1,23%
|
33,45
|
32,55
|
33,573
|
32,87
|
| 08/08/2025 |
4.251.879 |
2,75%
|
32,60
|
32,37
|
33,53
|
33,28
|
| 07/08/2025 |
5.470.724 |
-0,19%
|
32,72
|
32,285
|
33,66
|
32,39
|
| 06/08/2025 |
7.927.122 |
0,43%
|
32,39
|
32,14
|
33,86
|
32,45
|
| 05/08/2025 |
4.236.565 |
1,16%
|
31,90
|
31,65
|
32,44
|
32,31
|
| 04/08/2025 |
3.233.342 |
-0,64%
|
31,8681
|
31,675
|
32,27
|
31,94
|
| 01/08/2025 |
4.318.728 |
-3,25%
|
33,22
|
31,77
|
33,22
|
32,14
|
| 31/07/2025 |
2.275.284 |
-1,61%
|
33,41
|
33,07
|
34,04
|
33,22
|
| 30/07/2025 |
2.924.143 |
-1,37%
|
34,16
|
33,51
|
34,1636
|
33,76
|
| 29/07/2025 |
3.149.301 |
0,38%
|
33,34
|
33,31
|
34,325
|
34,22
|
| 28/07/2025 |
3.425.707 |
3,49%
|
33,40
|
33,30
|
34,12
|
34,09
|
| 25/07/2025 |
2.679.665 |
-1,08%
|
33,04
|
32,73
|
33,625
|
32,94
|
| 24/07/2025 |
3.175.022 |
0,18%
|
32,92
|
32,745
|
33,625
|
33,30
|
| 23/07/2025 |
2.934.395 |
1,31%
|
32,53
|
32,445
|
33,535
|
33,24
|
| 22/07/2025 |
2.767.454 |
1,42%
|
32,92
|
32,305
|
33,035
|
32,81
|
| 21/07/2025 |
2.372.764 |
-1,61%
|
32,85
|
32,31
|
33,0175
|
32,35
|
| 18/07/2025 |
3.549.627 |
0,21%
|
31,70
|
31,655
|
33,63
|
32,85
|
| 17/07/2025 |
3.229.726 |
3,24%
|
31,84
|
31,45
|
32,8199
|
32,78
|
| 16/07/2025 |
4.032.773 |
-1,31%
|
33,32
|
31,45
|
33,34
|
31,75
|
| 15/07/2025 |
3.200.830 |
-3,10%
|
33,37
|
32,15
|
33,98
|
32,17
|
| 14/07/2025 |
2.923.154 |
-2,27%
|
33,93
|
33,085
|
34,00
|
33,20
|
| 11/07/2025 |
2.768.184 |
0,06%
|
33,70
|
33,62
|
34,59
|
33,97
|
| 10/07/2025 |
3.727.239 |
-1,85%
|
34,79
|
33,70
|
35,015
|
33,95
|
| 09/07/2025 |
3.210.186 |
-0,95%
|
32,80
|
32,715
|
35,19
|
34,59
|
| 08/07/2025 |
6.554.253 |
6,85%
|
32,69
|
32,1347
|
35,19
|
34,92
|
| 07/07/2025 |
2.722.598 |
-1,66%
|
32,9919
|
32,145
|
33,38
|
32,68
|
| 04/07/2025 |
1.345.241 |
-0,54%
|
33,36
|
33,10
|
33,525
|
33,23
|
| 03/07/2025 |
1.344.829 |
-0,63%
|
33,22
|
32,535
|
33,525
|
33,22
|
| 02/07/2025 |
3.351.607 |
2,24%
|
31,90
|
31,49
|
33,465
|
33,41
|
| 01/07/2025 |
3.609.820 |
2,64%
|
31,90
|
31,49
|
32,99
|
32,65
|
| 30/06/2025 |
2.747.814 |
-1,36%
|
32,13
|
31,72
|
32,2388
|
31,81
|
| 27/06/2025 |
2.466.043 |
-0,74%
|
32,26
|
32,01
|
32,795
|
32,25
|
| 26/06/2025 |
2.760.321 |
1,09%
|
32,33
|
32,05
|
32,795
|
32,48
|
| 25/06/2025 |
2.508.878 |
-0,68%
|
32,23
|
32,05
|
32,85
|
32,13
|
| 24/06/2025 |
3.800.046 |
-1,46%
|
32,4787
|
32,10
|
35,00
|
32,35
|
| 23/06/2025 |
6.957.783 |
-4,26%
|
34,8799
|
32,715
|
35,00
|
32,83
|
| 20/06/2025 |
3.437.002 |
0,73%
|
34,31
|
33,755
|
35,4154
|
34,29
|
| 18/06/2025 |
5.464.544 |
-1,93%
|
35,10
|
33,89
|
35,4799
|
34,04
|
| 17/06/2025 |
4.695.372 |
0,26%
|
34,40
|
34,275
|
35,4799
|
34,71
|
| 16/06/2025 |
4.059.521 |
-1,40%
|
34,85
|
34,31
|
35,19
|
34,62
|
| 13/06/2025 |
6.236.384 |
2,99%
|
34,32
|
33,67
|
36,10
|
35,11
|
| 12/06/2025 |
2.965.460 |
-0,41%
|
33,76
|
33,435
|
34,695
|
34,09
|
| 11/06/2025 |
4.135.570 |
2,99%
|
33,15
|
32,985
|
34,695
|
34,47
|
| 10/06/2025 |
3.209.919 |
2,51%
|
32,525
|
32,29
|
33,91
|
33,47
|
| 09/06/2025 |
2.812.211 |
1,12%
|
32,4997
|
32,29
|
33,00
|
32,65
|
| 06/06/2025 |
3.098.540 |
2,77%
|
31,89
|
31,321
|
32,43
|
32,29
|
| 05/06/2025 |
2.354.134 |
-0,44%
|
32,05
|
31,321
|
32,485
|
31,42
|
| 04/06/2025 |
4.587.471 |
-1,41%
|
31,85
|
30,80
|
32,485
|
31,56
|
| 03/06/2025 |
3.353.551 |
2,79%
|
31,12
|
30,75
|
32,31
|
32,01
|
| 02/06/2025 |
4.703.260 |
2,91%
|
31,0501
|
30,75
|
31,25
|
31,14
|
| 30/05/2025 |
3.499.402 |
-2,72%
|
31,045
|
30,24
|
31,161
|
30,26
|
| 29/05/2025 |
4.611.849 |
0,81%
|
31,66
|
30,57
|
31,7822
|
31,11
|
| 28/05/2025 |
2.960.044 |
-1,56%
|
31,50
|
30,83
|
31,7822
|
30,86
|
| 27/05/2025 |
3.118.754 |
0,61%
|
31,40
|
30,91
|
31,51
|
31,35
|
| 23/05/2025 |
3.133.854 |
0,06%
|
31,18
|
30,61
|
31,37
|
31,16
|
| 22/05/2025 |
3.461.171 |
-1,14%
|
32,00
|
30,62
|
32,24
|
31,14
|
| 21/05/2025 |
3.319.051 |
-2,08%
|
32,70
|
31,50
|
32,74
|
31,50
|
| 20/05/2025 |
2.699.032 |
-1,59%
|
32,85
|
32,125
|
32,88
|
32,17
|
| 19/05/2025 |
2.163.041 |
-1,71%
|
33,03
|
32,39
|
33,10
|
32,69
|
| 16/05/2025 |
2.804.100 |
-0,42%
|
33,20
|
32,87
|
33,73
|
33,26
|
| 15/05/2025 |
3.286.701 |
-1,65%
|
34,02
|
32,94
|
34,20
|
33,40
|
| 14/05/2025 |
2.152.374 |
-0,96%
|
33,79
|
33,60
|
34,605
|
33,96
|
| 13/05/2025 |
3.452.549 |
2,21%
|
34,06
|
33,3516
|
34,65
|
34,29
|
| 12/05/2025 |
3.912.689 |
3,14%
|
34,14
|
33,3516
|
34,65
|
33,55
|
| 09/05/2025 |
3.287.788 |
1,88%
|
30,85
|
30,75
|
32,79
|
32,53
|
| 08/05/2025 |
5.336.959 |
5,41%
|
30,50
|
29,71
|
32,29
|
31,93
|
| 07/05/2025 |
7.788.206 |
-0,98%
|
30,96
|
29,71
|
31,24
|
30,29
|
| 06/05/2025 |
4.912.471 |
-0,10%
|
30,97
|
30,45
|
31,24
|
30,59
|
| 05/05/2025 |
4.510.500 |
-2,61%
|
30,86
|
30,45
|
31,215
|
30,62
|
| 02/05/2025 |
3.417.334 |
0,90%
|
30,31
|
30,31
|
31,86
|
31,44
|
| 01/05/2025 |
4.311.570 |
2,47%
|
30,74
|
29,945
|
31,77
|
31,16
|
| 30/04/2025 |
3.478.468 |
-2,91%
|
31,12
|
29,945
|
31,435
|
30,41
|
| 29/04/2025 |
2.724.615 |
-0,79%
|
31,44
|
30,3578
|
31,79
|
31,30
|
| 28/04/2025 |
2.638.250 |
0,64%
|
31,33
|
31,2409
|
31,79
|
31,55
|
| 25/04/2025 |
2.568.743 |
-0,38%
|
31,50
|
30,95
|
31,655
|
31,35
|
| 24/04/2025 |
3.595.688 |
1,26%
|
31,71
|
30,71
|
32,31
|
31,47
|
| 23/04/2025 |
4.353.986 |
-0,39%
|
30,73
|
30,44
|
32,31
|
31,08
|
| 22/04/2025 |
7.938.644 |
5,83%
|
29,69
|
29,06
|
31,54
|
31,20
|
| 21/04/2025 |
3.467.414 |
-2,67%
|
29,7407
|
29,06
|
29,93
|
29,48
|
| 17/04/2025 |
5.523.681 |
3,45%
|
28,73
|
28,68
|
30,81
|
30,31
|
| 16/04/2025 |
5.165.015 |
2,70%
|
28,56
|
28,36
|
29,86
|
29,30
|
| 15/04/2025 |
4.670.120 |
-0,70%
|
28,56
|
28,36
|
29,47
|
28,53
|
| 14/04/2025 |
5.398.998 |
1,77%
|
29,18
|
28,105
|
29,24
|
28,73
|
| 11/04/2025 |
6.662.974 |
1,73%
|
27,79
|
26,59
|
28,43
|
28,23
|
| 10/04/2025 |
8.339.968 |
-10,69%
|
26,17
|
27,1301
|
30,055
|
27,75
|
| 09/04/2025 |
11.195.305 |
15,90%
|
26,17
|
25,89
|
31,54
|
31,07
|
| 08/04/2025 |
9.140.009 |
-6,41%
|
29,43
|
26,41
|
29,68
|
26,80
|
| 07/04/2025 |
10.330.376 |
-2,39%
|
27,96
|
27,14
|
30,15
|
28,61
|
| 04/04/2025 |
11.801.904 |
-11,61%
|
31,97
|
29,065
|
32,29
|
29,31
|
| 03/04/2025 |
8.214.500 |
-12,53%
|
35,49
|
33,045
|
35,91
|
33,16
|
| 02/04/2025 |
2.544.398 |
0,93%
|
37,455
|
37,04
|
37,96
|
37,92
|
| 01/04/2025 |
2.922.526 |
0,46%
|
37,455
|
36,82
|
37,595
|
37,57
|
| 31/03/2025 |
3.080.343 |
1,74%
|
36,66
|
36,545
|
37,645
|
37,40
|
| 28/03/2025 |
2.332.189 |
-0,33%
|
37,39
|
36,46
|
36,91
|
36,76
|
| 27/03/2025 |
2.358.051 |
-1,59%
|
37,39
|
36,69
|
37,49
|
36,88
|
| 26/03/2025 |
4.193.928 |
1,35%
|
37,47
|
37,20
|
37,845
|
37,47
|
| 25/03/2025 |
2.973.354 |
0,03%
|
37,27
|
36,83
|
37,75
|
36,97
|
| 24/03/2025 |
2.814.835 |
2,24%
|
36,20
|
36,132
|
37,20
|
36,96
|
| 21/03/2025 |
2.733.961 |
0,06%
|
35,79
|
35,7709
|
36,28
|
36,15
|
| 20/03/2025 |
3.620.525 |
0,22%
|
35,285
|
35,5548
|
36,335
|
36,13
|
