DEVON Energy Corporation (DVN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
4.419.341 |
-1,00%
|
50,01
|
49,18
|
50,435
|
49,87
|
| 20/10/2026 |
4.017.585 |
-1,10%
|
51,55
|
49,5403
|
51,6784
|
50,38
|
| 19/10/2026 |
3.112.400 |
0,38%
|
50,01
|
46,03
|
50,975
|
50,92
|
| 16/10/2026 |
3.669.470 |
2,95%
|
49,75
|
49,425
|
50,755
|
50,73
|
| 15/10/2026 |
3.486.181 |
-1,35%
|
50,07
|
48,78
|
50,16
|
49,24
|
| 14/10/2026 |
4.123.989 |
-0,50%
|
50,61
|
49,83
|
50,76
|
49,92
|
| 13/10/2026 |
4.037.868 |
2,55%
|
49,40
|
49,10
|
50,295
|
50,21
|
| 12/10/2026 |
2.275.022 |
1,45%
|
48,83
|
48,725
|
49,355
|
48,96
|
| 09/10/2026 |
3.062.870 |
-1,35%
|
48,5799
|
48,14
|
49,25
|
48,26
|
| 08/10/2026 |
5.649.969 |
2,17%
|
49,05
|
48,225
|
49,436
|
48,92
|
| 07/10/2026 |
2.593.856 |
-0,29%
|
48,53
|
47,40
|
48,9339
|
47,88
|
| 06/10/2026 |
2.456.328 |
0,02%
|
47,51
|
47,21
|
48,175
|
48,02
|
| 05/10/2026 |
3.660.603 |
0,69%
|
47,44
|
46,81
|
48,555
|
47,98
|
| 02/10/2026 |
2.784.598 |
1,04%
|
46,3163
|
46,27
|
47,71
|
47,65
|
| 01/10/2026 |
3.447.805 |
2,43%
|
45,88
|
45,78
|
47,185
|
47,16
|
| 30/09/2026 |
3.533.331 |
-1,20%
|
46,80
|
45,95
|
47,00
|
46,04
|
| 29/09/2026 |
3.024.841 |
-0,28%
|
46,0398
|
45,56
|
46,84
|
46,60
|
| 28/09/2026 |
3.815.425 |
-0,68%
|
47,71
|
46,565
|
47,90
|
46,73
|
| 25/09/2026 |
5.080.344 |
-3,79%
|
48,07
|
47,01
|
48,1397
|
47,05
|
| 24/09/2026 |
8.326.250 |
1,76%
|
48,8255
|
48,23
|
49,71
|
48,90
|
| 23/09/2026 |
7.392.616 |
2,37%
|
47,51
|
47,00
|
48,80
|
48,04
|
| 22/09/2026 |
3.646.940 |
-1,39%
|
46,65
|
46,50
|
47,81
|
46,93
|
| 21/09/2026 |
4.455.130 |
-2,12%
|
47,8682
|
47,08
|
48,16
|
47,59
|
| 18/09/2026 |
3.691.743 |
-0,40%
|
48,87
|
48,175
|
48,9973
|
48,61
|
| 17/09/2026 |
3.821.964 |
0,57%
|
47,88
|
47,75
|
48,72
|
48,72
|
| 16/09/2026 |
6.602.767 |
-5,60%
|
50,60
|
48,255
|
50,90
|
48,44
|
| 15/09/2026 |
4.768.784 |
3,89%
|
49,41
|
49,41
|
51,5572
|
51,33
|
| 14/09/2026 |
6.657.016 |
-1,00%
|
51,40
|
49,41
|
51,70
|
49,41
|
| 11/09/2026 |
4.896.688 |
0,42%
|
49,25
|
49,23
|
50,24
|
50,23
|
| 10/09/2026 |
7.855.305 |
2,12%
|
49,90
|
48,50
|
50,045
|
50,02
|
| 09/09/2026 |
4.510.622 |
1,18%
|
49,13
|
48,625
|
49,4548
|
48,98
|
| 08/09/2026 |
4.010.391 |
0,76%
|
48,63
|
48,125
|
49,08
|
48,40
|
| 04/09/2026 |
3.686.421 |
-1,49%
|
48,42
|
47,455
|
48,50
|
48,06
|
| 03/09/2026 |
3.412.760 |
-0,59%
|
49,362
|
48,685
|
49,455
|
48,79
|
| 02/09/2026 |
3.431.179 |
-0,04%
|
48,5182
|
48,25
|
49,275
|
49,03
|
| 01/09/2026 |
4.496.747 |
1,06%
|
49,50
|
48,425
|
49,52
|
49,05
|
| 31/08/2026 |
4.340.807 |
2,55%
|
48,65
|
47,65
|
49,01
|
48,51
|
| 28/08/2026 |
3.486.442 |
0,46%
|
47,00
|
46,65
|
47,63
|
47,35
|
| 27/08/2026 |
2.990.928 |
0,62%
|
46,65
|
46,315
|
47,35
|
47,12
|
| 26/08/2026 |
2.561.336 |
-0,25%
|
46,3378
|
46,1601
|
47,40
|
46,83
|
| 25/08/2026 |
3.455.983 |
-2,74%
|
47,15
|
44,88
|
47,555
|
46,91
|
| 24/08/2026 |
3.202.029 |
-1,78%
|
48,59
|
47,58
|
49,12
|
48,23
|
| 21/08/2026 |
3.836.200 |
-0,41%
|
49,2861
|
48,89
|
49,69
|
49,10
|
| 20/08/2026 |
4.337.005 |
2,30%
|
49,25
|
48,71
|
49,72
|
49,30
|
| 19/08/2026 |
6.510.749 |
0,69%
|
48,2272
|
47,925
|
48,905
|
48,19
|
| 18/08/2026 |
7.863.923 |
0,55%
|
48,012
|
47,7451
|
48,3762
|
47,83
|
| 17/08/2026 |
7.247.215 |
3,75%
|
46,02
|
46,02
|
47,785
|
47,60
|
| 14/08/2026 |
4.410.516 |
3,29%
|
44,47
|
44,47
|
45,935
|
45,85
|
| 13/08/2026 |
4.202.541 |
-1,05%
|
44,34
|
43,66
|
44,525
|
44,39
|
| 12/08/2026 |
3.865.210 |
-1,20%
|
45,15
|
44,66
|
45,36
|
44,86
|
| 11/08/2026 |
3.320.926 |
0,02%
|
45,1001
|
45,04
|
45,71
|
45,40
|
| 10/08/2026 |
4.673.792 |
5,57%
|
43,69
|
43,60
|
45,4251
|
45,36
|
| 07/08/2026 |
3.979.778 |
-0,34%
|
42,74
|
42,415
|
43,56
|
42,97
|
| 06/08/2026 |
4.826.837 |
2,23%
|
42,8496
|
42,50
|
43,445
|
43,11
|
| 05/08/2026 |
6.931.059 |
-4,53%
|
44,1045
|
42,04
|
44,25
|
42,09
|
| 04/08/2026 |
4.445.144 |
-1,22%
|
44,05
|
43,21
|
44,16
|
44,05
|
| 03/08/2026 |
3.970.588 |
-1,24%
|
44,1222
|
43,774
|
44,68
|
44,57
|
| 31/07/2026 |
2.366.363 |
2,17%
|
43,605
|
44,30
|
45,1494
|
45,13
|
| 30/07/2026 |
3.847.508 |
-0,50%
|
43,81
|
43,31
|
44,46
|
44,17
|
| 29/07/2026 |
3.173.337 |
4,30%
|
43,9536
|
43,67
|
44,595
|
44,46
|
| 28/07/2026 |
5.068.929 |
-0,90%
|
43,155
|
42,4105
|
43,665
|
42,66
|
| 27/07/2026 |
4.123.519 |
-4,21%
|
43,5602
|
43,05
|
44,41
|
43,16
|
| 24/07/2026 |
5.470.474 |
-0,56%
|
44,94
|
44,80
|
45,735
|
45,04
|
| 23/07/2026 |
5.159.313 |
0,85%
|
45,80
|
45,125
|
46,205
|
45,29
|
| 22/07/2026 |
3.883.521 |
1,77%
|
44,84
|
44,6501
|
45,25
|
44,88
|
| 21/07/2026 |
3.214.382 |
0,77%
|
44,1902
|
43,73
|
44,28
|
44,10
|
| 20/07/2026 |
3.234.510 |
-0,11%
|
43,65
|
43,225
|
44,305
|
43,78
|
| 17/07/2026 |
3.443.634 |
1,93%
|
43,90
|
43,21
|
44,20
|
43,83
|
| 16/07/2026 |
5.172.490 |
0,31%
|
42,91
|
42,91
|
43,65
|
43,03
|
| 15/07/2026 |
3.956.166 |
-1,08%
|
43,60
|
42,20
|
43,60
|
42,93
|
| 14/07/2026 |
4.097.974 |
-0,74%
|
44,0903
|
42,715
|
44,1662
|
43,40
|
| 13/07/2026 |
4.759.193 |
3,42%
|
42,9797
|
42,8026
|
44,0095
|
43,73
|
| 10/07/2026 |
3.172.615 |
0,33%
|
42,16
|
41,805
|
42,495
|
42,23
|
| 09/07/2026 |
3.610.322 |
-3,03%
|
42,902
|
41,835
|
43,23
|
42,02
|
| 08/07/2026 |
7.358.235 |
2,10%
|
43,18
|
42,26
|
43,59
|
43,31
|
| 07/07/2026 |
8.671.778 |
5,08%
|
40,76
|
40,7134
|
42,7599
|
42,41
|
| 06/07/2026 |
12.009.226 |
-0,26%
|
40,24
|
40,05
|
40,71
|
40,36
|
| 02/07/2026 |
9.038.946 |
0,26%
|
40,3846
|
39,995
|
40,87
|
40,47
|
| 01/07/2026 |
6.023.053 |
-2,70%
|
41,17
|
40,16
|
41,78
|
40,25
|
| 30/06/2026 |
8.964.119 |
-1,60%
|
41,99
|
41,265
|
42,42
|
41,32
|
| 29/06/2026 |
4.670.968 |
-0,42%
|
42,25
|
41,94
|
42,88
|
41,99
|
| 26/06/2026 |
4.373.666 |
-0,99%
|
42,1791
|
41,84
|
42,925
|
42,21
|
| 25/06/2026 |
5.950.084 |
-0,39%
|
42,49
|
42,16
|
43,65
|
42,60
|
| 24/06/2026 |
6.197.333 |
-1,63%
|
42,5502
|
41,81
|
42,77
|
42,74
|
| 23/06/2026 |
3.940.599 |
0,73%
|
43,18
|
42,865
|
43,55
|
43,39
|
| 18/06/2026 |
7.184.254 |
-0,99%
|
42,30
|
41,52
|
43,05
|
43,05
|
| 17/06/2026 |
8.566.845 |
-0,78%
|
43,05
|
42,345
|
43,68
|
42,58
|
| 16/06/2026 |
5.018.893 |
-1,48%
|
43,13
|
42,50
|
43,19
|
42,89
|
| 15/06/2026 |
8.368.788 |
-3,31%
|
43,47
|
42,81
|
44,63
|
43,53
|
| 12/06/2026 |
7.137.496 |
1,57%
|
44,32
|
44,00
|
45,535
|
44,99
|
| 11/06/2026 |
5.741.418 |
-4,32%
|
47,25
|
44,58
|
47,25
|
44,61
|
| 10/06/2026 |
9.188.502 |
5,82%
|
44,95
|
44,80
|
47,175
|
46,60
|
| 09/06/2026 |
5.654.705 |
-2,39%
|
44,67
|
43,20
|
44,81
|
44,07
|
| 08/06/2026 |
3.645.281 |
1,80%
|
44,73
|
44,70
|
45,41
|
45,08
|
| 05/06/2026 |
4.290.106 |
-3,78%
|
45,99
|
44,245
|
46,12
|
44,28
|
| 04/06/2026 |
3.871.687 |
-0,40%
|
45,70
|
45,35
|
46,21
|
45,99
|
| 03/06/2026 |
4.970.892 |
0,07%
|
46,64
|
45,948
|
46,925
|
46,18
|
| 02/06/2026 |
5.222.578 |
-0,14%
|
46,21
|
45,98
|
46,86
|
46,22
|
| 01/06/2026 |
9.952.801 |
4,09%
|
45,11
|
45,11
|
47,0803
|
46,31
|
| 29/05/2026 |
6.657.006 |
1,00%
|
43,98
|
43,63
|
44,685
|
44,49
|
