Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	2.368.253	-3,52%	100,87	89,465	94,00	90,49
22/07/2022	2.883.357	-7,31%	100,87	93,57	106,21	93,835
21/07/2022	2.357.270	0,35%	100,37	98,5489	102,10	101,23
20/07/2022	2.295.617	9,19%	96,23	99,50	102,467	101,50
19/07/2022	3.154.346	2,11%	92,85	87,80	93,26	92,96
18/07/2022	3.125.443	-2,67%	95,41	90,80	96,77	91,10
15/07/2022	2.860.174	-0,19%	94,65	92,216	96,78	93,60
14/07/2022	1.894.811	-3,66%	96,30	91,56	96,39	93,78
13/07/2022	2.917.061	0,02%	95,35	92,16	101,14	97,34
12/07/2022	3.535.522	-6,02%	104,69	95,57	107,20	97,75
11/07/2022	2.012.893	-3,95%	105,30	101,07	107,09	104,01
08/07/2022	2.131.598	0,55%	105,30	103,22	111,41	108,29
07/07/2022	2.384.565	1,35%	107,53	106,8901	110,82	109,49
06/07/2022	2.721.624	-0,32%	109,03	105,90	112,58	108,03
05/07/2022	4.093.642	7,25%	100,92	98,06	110,0799	108,38
04/07/2022	2.232.939	6,10%	95,25	95,09	101,19	101,05