Darden Restaurants Inc (DRI)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,70%
|
152,11
|
151,735
|
154,09
|
154,00
|
17/05/2024 |
547.939 |
1,70%
|
152,11
|
151,735
|
154,09
|
154,00
|
16/05/2024 |
528.052 |
-0,24%
|
152,11
|
150,94
|
152,795
|
151,42
|
15/05/2024 |
548.641 |
1,91%
|
149,30
|
149,165
|
151,92
|
151,78
|
14/05/2024 |
547.456 |
-0,08%
|
150,125
|
148,03
|
151,46
|
148,94
|
13/05/2024 |
614.483 |
0,55%
|
148,58
|
148,06
|
150,01
|
149,06
|
10/05/2024 |
480.725 |
0,91%
|
147,85
|
147,55
|
149,295
|
148,25
|
09/05/2024 |
455.168 |
-0,72%
|
148,12
|
146,3607
|
148,39
|
146,92
|
08/05/2024 |
584.189 |
0,65%
|
147,71
|
145,82
|
147,97
|
147,98
|
07/05/2024 |
845.754 |
-0,31%
|
147,71
|
146,26
|
148,6817
|
147,03
|
06/05/2024 |
802.281 |
-1,19%
|
149,33
|
147,23
|
150,38
|
147,48
|
03/05/2024 |
899.181 |
0,94%
|
151,45
|
147,77
|
149,78
|
149,25
|
02/05/2024 |
1.305.419 |
-2,18%
|
152,59
|
147,46
|
151,45
|
147,86
|
01/05/2024 |
788.004 |
-1,47%
|
152,59
|
149,74
|
153,00
|
151,15
|
30/04/2024 |
516.452 |
-1,34%
|
156,91
|
153,28
|
155,27
|
153,41
|
29/04/2024 |
496.177 |
-0,39%
|
156,72
|
155,12
|
157,03
|
155,49
|
26/04/2024 |
406.137 |
-0,28%
|
156,72
|
155,81
|
158,18
|
156,10
|
25/04/2024 |
432.352 |
-0,05%
|
156,72
|
154,75
|
157,31
|
156,54
|
24/04/2024 |
349.795 |
0,46%
|
155,49
|
155,49
|
156,92
|
156,61
|
23/04/2024 |
390.557 |
0,87%
|
155,66
|
154,60
|
156,35
|
155,90
|
22/04/2024 |
632.078 |
1,34%
|
153,63
|
152,68
|
155,24
|
154,55
|
19/04/2024 |
379.174 |
0,14%
|
152,40
|
152,275
|
153,87
|
152,50
|
18/04/2024 |
462.390 |
-0,45%
|
153,60
|
152,06
|
153,92
|
152,29
|
17/04/2024 |
417.720 |
-0,76%
|
154,55
|
152,292
|
155,09
|
152,97
|
16/04/2024 |
541.436 |
0,05%
|
154,44
|
152,46
|
155,005
|
154,14
|
15/04/2024 |
583.356 |
0,66%
|
154,44
|
153,41
|
155,265
|
154,06
|
12/04/2024 |
761.531 |
-1,26%
|
156,42
|
151,54
|
154,43
|
153,05
|
11/04/2024 |
583.914 |
-0,57%
|
156,42
|
153,31
|
156,22
|
155,01
|
10/04/2024 |
518.405 |
-1,52%
|
156,43
|
154,8901
|
156,62
|
155,90
|
09/04/2024 |
450.328 |
1,07%
|
156,43
|
156,22
|
158,35
|
158,31
|
08/04/2024 |
741.344 |
1,02%
|
156,75
|
156,76
|
158,77
|
157,94
|
05/04/2024 |
696.877 |
-1,36%
|
158,02
|
156,26
|
158,16
|
156,35
|
04/04/2024 |
1.035.088 |
-2,74%
|
163,76
|
157,99
|
165,45
|
158,51
|
03/04/2024 |
558.487 |
-0,61%
|
163,93
|
162,70
|
164,605
|
162,98
|
02/04/2024 |
505.573 |
-1,95%
|
166,51
|
163,475
|
167,16
|
163,98
|
01/04/2024 |
769.786 |
0,05%
|
167,52
|
165,24
|
167,76
|
167,24
|
28/03/2024 |
388.264 |
0,11%
|
167,52
|
166,94
|
167,89
|
167,15
|
27/03/2024 |
509.509 |
2,12%
|
164,37
|
164,015
|
166,98
|
166,97
|
26/03/2024 |
621.924 |
0,49%
|
164,41
|
162,37
|
164,775
|
163,50
|
25/03/2024 |
990.145 |
-1,46%
|
164,41
|
162,05
|
164,5742
|
162,70
|
22/03/2024 |
861.540 |
1,15%
|
164,295
|
162,535
|
165,67
|
165,11
|
21/03/2024 |
2.046.493 |
-6,50%
|
164,33
|
162,21
|
168,08
|
163,24
|
20/03/2024 |
685.433 |
0,28%
|
174,10
|
173,81
|
175,12
|
174,58
|
19/03/2024 |
501.668 |
0,71%
|
173,58
|
172,69
|
174,425
|
174,09
|
18/03/2024 |
560.406 |
0,53%
|
171,66
|
171,14
|
173,745
|
172,87
|
15/03/2024 |
535.911 |
0,16%
|
171,64
|
170,92
|
173,80
|
172,04
|
14/03/2024 |
388.616 |
-1,60%
|
174,70
|
170,765
|
175,41
|
171,77
|
13/03/2024 |
473.028 |
1,31%
|
172,95
|
173,195
|
175,41
|
174,57
|
12/03/2024 |
347.466 |
0,30%
|
171,69
|
171,455
|
172,92
|
172,32
|
11/03/2024 |
369.953 |
0,14%
|
171,05
|
170,36
|
172,57
|
171,81
|
08/03/2024 |
403.412 |
-0,94%
|
173,29
|
171,23
|
173,645
|
171,57
|
07/03/2024 |
640.386 |
-1,54%
|
174,03
|
172,32
|
176,105
|
173,19
|
06/03/2024 |
351.437 |
0,85%
|
174,03
|
173,96
|
176,055
|
175,89
|
05/03/2024 |
402.013 |
0,21%
|
173,42
|
173,435
|
176,00
|
174,41
|
04/03/2024 |
829.654 |
1,61%
|
172,94
|
171,98
|
176,835
|
174,05
|
01/03/2024 |
409.126 |
0,34%
|
170,64
|
169,05
|
171,335
|
171,29
|
29/02/2024 |
566.000 |
0,15%
|
170,64
|
168,865
|
171,30
|
170,71
|
28/02/2024 |
475.052 |
0,54%
|
169,41
|
169,11
|
170,92
|
170,45
|
27/02/2024 |
746.451 |
-0,01%
|
169,73
|
169,03
|
170,68
|
169,53
|
26/02/2024 |
524.484 |
0,02%
|
169,64
|
169,4401
|
170,95
|
169,54
|
23/02/2024 |
410.550 |
0,62%
|
167,95
|
168,17
|
169,815
|
169,51
|
22/02/2024 |
653.721 |
1,22%
|
167,25
|
167,0216
|
168,91
|
168,47
|
21/02/2024 |
530.428 |
0,68%
|
165,835
|
165,445
|
167,595
|
166,44
|
20/02/2024 |
780.611 |
1,75%
|
161,96
|
162,05
|
167,04
|
165,31
|
19/02/2024 |
503.836 |
0,05%
|
162,04
|
161,761
|
165,36
|
162,46
|
16/02/2024 |
503.836 |
0,05%
|
162,04
|
161,761
|
165,36
|
162,46
|
15/02/2024 |
380.719 |
0,76%
|
162,635
|
161,27
|
163,165
|
162,38
|
14/02/2024 |
398.272 |
-0,70%
|
163,11
|
160,06
|
162,235
|
161,15
|
13/02/2024 |
433.118 |
-1,85%
|
163,11
|
160,85
|
163,235
|
162,29
|
12/02/2024 |
523.212 |
-1,38%
|
167,595
|
164,80
|
167,87
|
165,35
|
09/02/2024 |
258.483 |
-0,31%
|
168,045
|
167,1601
|
168,34
|
167,66
|
08/02/2024 |
267.967 |
1,29%
|
167,02
|
166,06
|
168,995
|
168,18
|
07/02/2024 |
480.615 |
0,07%
|
166,795
|
165,95
|
168,32
|
166,04
|
06/02/2024 |
547.864 |
0,86%
|
164,50
|
163,94
|
167,68
|
165,92
|
05/02/2024 |
407.787 |
-1,21%
|
165,12
|
163,085
|
165,56
|
164,51
|
02/02/2024 |
426.825 |
-0,43%
|
166,67
|
164,30
|
167,415
|
166,52
|
01/02/2024 |
489.608 |
2,86%
|
164,12
|
162,59
|
167,22
|
167,23
|
31/01/2024 |
504.000 |
-0,74%
|
164,12
|
162,24
|
165,64
|
162,58
|
30/01/2024 |
525.877 |
0,10%
|
163,03
|
162,285
|
163,9578
|
163,79
|
29/01/2024 |
401.781 |
1,63%
|
161,06
|
160,58
|
163,59
|
163,62
|
26/01/2024 |
255.692 |
-0,70%
|
162,24
|
160,67
|
162,90
|
160,99
|
25/01/2024 |
416.152 |
0,29%
|
162,235
|
161,135
|
162,91
|
162,12
|
24/01/2024 |
662.488 |
0,00%
|
159,70
|
160,07
|
162,59
|
161,66
|
23/01/2024 |
388.402 |
0,04%
|
159,70
|
160,82
|
163,01
|
161,66
|
22/01/2024 |
575.979 |
1,48%
|
159,70
|
159,03
|
161,9275
|
161,59
|
19/01/2024 |
458.103 |
-0,43%
|
160,05
|
157,655
|
160,3095
|
159,24
|
18/01/2024 |
441.416 |
1,40%
|
158,82
|
157,165
|
160,21
|
159,92
|
17/01/2024 |
437.556 |
0,34%
|
156,47
|
155,68
|
158,37
|
157,71
|
16/01/2024 |
731.686 |
0,03%
|
156,44
|
154,74
|
157,22
|
157,17
|
15/01/2024 |
505.414 |
-1,79%
|
160,01
|
157,00
|
160,015
|
157,13
|
12/01/2024 |
505.414 |
-1,79%
|
160,01
|
157,00
|
160,015
|
157,13
|
11/01/2024 |
632.086 |
-0,65%
|
160,54
|
156,771
|
161,13
|
159,99
|
10/01/2024 |
408.741 |
-0,35%
|
161,55
|
159,285
|
161,66
|
161,04
|
09/01/2024 |
485.563 |
-0,64%
|
162,35
|
160,335
|
162,02
|
161,60
|
08/01/2024 |
644.974 |
1,15%
|
162,35
|
160,795
|
164,07
|
163,95
|
05/01/2024 |
446.706 |
0,67%
|
160,35
|
160,77
|
162,17
|
162,08
|
04/01/2024 |
451.954 |
0,37%
|
160,35
|
160,275
|
161,655
|
161,00
|
03/01/2024 |
500.925 |
-1,16%
|
162,49
|
160,31
|
163,00
|
160,40
|
02/01/2024 |
558.850 |
-1,23%
|
163,635
|
162,20
|
165,6499
|
162,28
|
29/12/2023 |
335.729 |
0,02%
|
164,32
|
163,5721
|
164,705
|
164,30
|