Darden Restaurants Inc (DRI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
342.166 |
-1,10%
|
199,84
|
195,91
|
200,17
|
196,51
|
| 27/04/2026 |
80.821 |
-0,56%
|
201,06
|
198,50
|
202,08
|
198,70
|
| 24/04/2026 |
491.137 |
-0,63%
|
201,74
|
199,46
|
204,00
|
201,06
|
| 23/04/2026 |
1.034.381 |
1,31%
|
199,73
|
199,73
|
204,55
|
202,34
|
| 22/04/2026 |
723.802 |
1,41%
|
197,15
|
197,12
|
200,09
|
199,73
|
| 21/04/2026 |
429.544 |
-2,43%
|
201,85
|
196,02
|
203,21
|
196,95
|
| 20/04/2026 |
481.440 |
0,39%
|
201,07
|
199,12
|
202,77
|
201,85
|
| 17/04/2026 |
497.100 |
2,24%
|
197,89
|
197,89
|
203,90
|
201,07
|
| 16/04/2026 |
576.296 |
-1,49%
|
199,68
|
195,71
|
200,45
|
196,66
|
| 15/04/2026 |
815.698 |
0,86%
|
197,98
|
196,73
|
202,30
|
199,68
|
| 14/04/2026 |
982.988 |
3,17%
|
188,785
|
188,785
|
198,67
|
197,98
|
| 13/04/2026 |
937.668 |
-0,26%
|
190,58
|
186,905
|
193,06
|
191,89
|
| 10/04/2026 |
689.070 |
-1,26%
|
195,74
|
191,42
|
195,74
|
192,39
|
| 09/04/2026 |
619.595 |
0,35%
|
194,79
|
194,67
|
198,09
|
194,84
|
| 08/04/2026 |
969.287 |
2,63%
|
193,99
|
193,99
|
198,0867
|
195,65
|
| 07/04/2026 |
618.117 |
-3,02%
|
196,57
|
190,32
|
197,31
|
190,63
|
| 06/04/2026 |
505.177 |
0,12%
|
196,04
|
194,56
|
198,69
|
196,57
|
| 02/04/2026 |
579.317 |
1,69%
|
193,06
|
190,24
|
197,035
|
196,33
|
| 01/04/2026 |
720.854 |
-1,52%
|
197,50
|
193,04
|
197,50
|
193,06
|
| 31/03/2026 |
442.332 |
0,40%
|
193,465
|
193,25
|
198,61
|
196,04
|
| 30/03/2026 |
519.672 |
1,32%
|
192,49
|
192,375
|
195,9154
|
195,05
|
| 27/03/2026 |
795.780 |
-3,28%
|
197,35
|
191,676
|
199,00
|
192,49
|
| 26/03/2026 |
370.692 |
-1,39%
|
201,66
|
197,93
|
202,63
|
198,87
|
| 25/03/2026 |
572.619 |
0,57%
|
201,00
|
196,08
|
203,34
|
201,66
|
| 24/03/2026 |
885.548 |
2,32%
|
195,97
|
194,38
|
201,0291
|
200,52
|
| 23/03/2026 |
740.387 |
-3,48%
|
209,00
|
195,97
|
209,00
|
195,97
|
| 20/03/2026 |
1.061.051 |
-0,70%
|
202,7452
|
201,80
|
207,99
|
203,05
|
| 19/03/2026 |
1.686.531 |
1,78%
|
192,252
|
192,252
|
206,75
|
204,42
|
| 18/03/2026 |
1.185.045 |
-1,56%
|
209,66
|
199,34
|
209,66
|
200,71
|
| 17/03/2026 |
999.371 |
-1,34%
|
209,00
|
203,76
|
210,615
|
203,86
|
| 16/03/2026 |
883.639 |
2,14%
|
202,37
|
202,01
|
207,80
|
206,69
|
| 13/03/2026 |
559.664 |
1,99%
|
201,745
|
200,00
|
204,9988
|
202,37
|
| 12/03/2026 |
607.515 |
-2,46%
|
203,44
|
198,28
|
203,44
|
198,43
|
| 11/03/2026 |
675.701 |
-0,02%
|
205,00
|
202,192
|
207,52
|
203,44
|
| 10/03/2026 |
572.353 |
0,91%
|
201,64
|
198,86
|
204,83
|
203,47
|
| 09/03/2026 |
1.160.506 |
-0,76%
|
201,475
|
194,26
|
201,89
|
201,64
|
| 06/03/2026 |
642.797 |
-1,45%
|
204,60
|
198,10
|
204,60
|
203,18
|
| 05/03/2026 |
921.480 |
1,37%
|
204,0901
|
201,06
|
208,53
|
206,21
|
| 04/03/2026 |
904.351 |
-3,41%
|
210,62
|
202,50
|
212,215
|
203,41
|
| 03/03/2026 |
335.169 |
0,35%
|
208,00
|
202,99
|
211,17
|
210,60
|
| 02/03/2026 |
484.753 |
-1,86%
|
213,85
|
208,35
|
213,85
|
209,87
|
| 27/02/2026 |
476.285 |
-0,46%
|
213,00
|
209,94
|
214,31
|
213,85
|
| 26/02/2026 |
381.456 |
1,31%
|
212,06
|
212,06
|
216,13
|
214,83
|
| 25/02/2026 |
536.896 |
-0,87%
|
212,43
|
210,22
|
215,675
|
212,06
|
| 24/02/2026 |
521.836 |
-0,16%
|
205,6113
|
205,6113
|
216,5573
|
213,92
|
| 23/02/2026 |
566.124 |
-1,39%
|
217,27
|
211,10
|
218,91
|
214,26
|
| 20/02/2026 |
413.731 |
2,01%
|
211,50
|
211,50
|
218,11
|
217,27
|
| 19/02/2026 |
644.462 |
-1,59%
|
216,41
|
211,255
|
216,41
|
212,98
|
| 18/02/2026 |
490.014 |
-1,03%
|
218,2601
|
216,37
|
220,6475
|
216,41
|
| 17/02/2026 |
545.443 |
3,39%
|
214,07
|
212,835
|
219,14
|
218,66
|
| 13/02/2026 |
373.646 |
-0,64%
|
210,77
|
210,45
|
214,82
|
211,50
|
| 12/02/2026 |
567.339 |
0,03%
|
208,705
|
208,705
|
217,14
|
212,86
|
| 11/02/2026 |
516.719 |
1,13%
|
207,36
|
207,36
|
213,17
|
212,79
|
| 10/02/2026 |
625.895 |
-3,56%
|
218,06
|
210,22
|
218,06
|
210,24
|
| 09/02/2026 |
555.084 |
0,81%
|
212,08
|
212,08
|
219,98
|
218,01
|
| 06/02/2026 |
721.545 |
1,27%
|
214,355
|
214,355
|
220,45
|
216,27
|
| 05/02/2026 |
992.209 |
0,63%
|
211,90
|
211,63
|
216,905
|
213,56
|
| 04/02/2026 |
857.600 |
3,28%
|
205,49
|
205,49
|
213,23
|
212,22
|
| 03/02/2026 |
668.439 |
2,29%
|
200,90
|
198,17
|
205,92
|
205,49
|
| 02/02/2026 |
655.098 |
0,78%
|
199,35
|
197,32
|
201,368
|
200,90
|
| 30/01/2026 |
601.336 |
0,01%
|
197,34
|
195,02
|
199,74
|
199,35
|
| 29/01/2026 |
584.847 |
1,44%
|
196,50
|
195,74
|
200,7525
|
199,33
|
| 28/01/2026 |
485.871 |
-0,20%
|
197,00
|
195,96
|
201,52
|
196,50
|
| 27/01/2026 |
421.097 |
0,24%
|
195,00
|
195,00
|
198,155
|
196,90
|
| 26/01/2026 |
927.277 |
-4,72%
|
206,17
|
194,52
|
206,17
|
196,43
|
| 23/01/2026 |
786.803 |
0,49%
|
209,77
|
205,03
|
210,20
|
206,17
|
| 22/01/2026 |
406.506 |
3,47%
|
204,26
|
204,26
|
214,5328
|
205,16
|
| 21/01/2026 |
852.547 |
-0,74%
|
205,04
|
204,195
|
209,36
|
207,34
|
| 20/01/2026 |
1.098.300 |
-2,67%
|
213,99
|
207,63
|
214,735
|
208,88
|
| 16/01/2026 |
833.533 |
0,14%
|
213,29
|
211,80
|
215,84
|
214,62
|
| 15/01/2026 |
1.124.031 |
3,11%
|
199,00
|
199,00
|
215,145
|
214,33
|
| 14/01/2026 |
595.976 |
0,64%
|
208,00
|
204,41
|
208,49
|
207,87
|
| 13/01/2026 |
926.335 |
-1,37%
|
209,99
|
205,525
|
210,5599
|
206,55
|
| 12/01/2026 |
1.344.521 |
3,49%
|
199,00
|
199,00
|
209,59
|
209,42
|
| 09/01/2026 |
1.146.418 |
0,68%
|
200,60
|
198,745
|
205,00
|
202,36
|
| 08/01/2026 |
960.885 |
1,37%
|
197,00
|
196,00
|
204,62
|
201,00
|
| 07/01/2026 |
1.225.852 |
-0,24%
|
200,19
|
199,41
|
203,25
|
199,77
|
| 06/01/2026 |
1.240.596 |
3,94%
|
191,41
|
191,41
|
200,67
|
200,25
|
| 05/01/2026 |
1.072.788 |
2,91%
|
188,98
|
187,05
|
193,01
|
192,66
|
| 02/01/2026 |
818.934 |
1,73%
|
184,02
|
183,34
|
188,42
|
187,21
|
| 31/12/2025 |
570.649 |
-0,50%
|
184,65
|
183,735
|
185,86
|
184,02
|
| 30/12/2025 |
497.868 |
-1,05%
|
186,00
|
184,065
|
187,55
|
184,065
|
| 29/12/2025 |
561.325 |
-0,78%
|
188,37
|
186,615
|
188,89
|
186,91
|
| 26/12/2025 |
455.158 |
-0,81%
|
188,40
|
186,82
|
189,84
|
188,37
|
| 24/12/2025 |
472.237 |
1,56%
|
188,95
|
184,88
|
190,675
|
189,91
|
| 23/12/2025 |
722.434 |
-1,19%
|
188,00
|
184,64
|
189,10
|
187,00
|
| 22/12/2025 |
913.500 |
-0,32%
|
190,00
|
187,10
|
191,49
|
189,26
|
| 19/12/2025 |
1.371.130 |
-1,56%
|
192,90
|
186,71
|
193,00
|
189,87
|
| 18/12/2025 |
2.580.664 |
1,77%
|
199,00
|
187,26
|
199,00
|
192,88
|
| 17/12/2025 |
1.287.915 |
2,16%
|
185,53
|
185,42
|
191,99
|
189,53
|
| 16/12/2025 |
935.457 |
-0,48%
|
185,60
|
184,35
|
188,08
|
185,53
|
| 15/12/2025 |
1.203.240 |
2,28%
|
183,28
|
183,075
|
187,20
|
186,43
|
| 12/12/2025 |
824.925 |
-0,56%
|
183,30
|
181,455
|
186,68
|
182,28
|
| 11/12/2025 |
558.032 |
2,35%
|
179,12
|
179,12
|
184,18
|
183,30
|
| 10/12/2025 |
419.182 |
1,11%
|
176,75
|
176,75
|
180,10
|
179,12
|
| 09/12/2025 |
406.556 |
-1,52%
|
178,55
|
177,07
|
181,32
|
177,15
|
| 08/12/2025 |
673.463 |
1,22%
|
177,72
|
177,14
|
180,90
|
179,89
|
| 05/12/2025 |
594.266 |
0,83%
|
176,26
|
176,13
|
178,96
|
177,72
|
| 04/12/2025 |
480.192 |
-0,60%
|
177,32
|
174,925
|
178,2968
|
176,26
|
| 03/12/2025 |
478.769 |
1,54%
|
174,64
|
174,64
|
178,929
|
177,32
|
