Darden Restaurants Inc (DRI)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
603.336 |
3,27%
|
124,17
|
128,07
|
130,93
|
129,90
|
09-08-2022 |
323.081 |
0,35%
|
124,17
|
123,94
|
125,80
|
125,78
|
08-08-2022 |
348.822 |
1,40%
|
124,17
|
123,73
|
127,18
|
125,31
|
05-08-2022 |
301.088 |
-1,77%
|
124,57
|
123,50
|
125,87
|
123,56
|
04-08-2022 |
330.170 |
-0,85%
|
124,88
|
125,535
|
127,35
|
125,79
|
03-08-2022 |
374.439 |
2,22%
|
124,88
|
123,87
|
127,32
|
126,895
|
02-08-2022 |
345.791 |
-0,49%
|
124,67
|
123,445
|
125,67
|
124,14
|
01-08-2022 |
399.583 |
0,22%
|
123,55
|
122,825
|
125,96
|
124,76
|
29-07-2022 |
700.055 |
-1,66%
|
126,53
|
124,03
|
126,87
|
124,48
|
28-07-2022 |
734.602 |
4,14%
|
121,71
|
121,10
|
126,67
|
126,50
|
27-07-2022 |
462.776 |
5,41%
|
117,00
|
117,42
|
121,84
|
121,34
|
26-07-2022 |
427.615 |
-3,01%
|
118,15
|
115,07
|
117,56
|
115,21
|
25-07-2022 |
512.619 |
-2,12%
|
120,87
|
117,32
|
121,53
|
118,78
|
22-07-2022 |
334.613 |
-0,23%
|
122,41
|
120,50
|
123,57
|
121,41
|
21-07-2022 |
362.513 |
-0,20%
|
120,74
|
119,70
|
121,86
|
121,65
|
20-07-2022 |
291.023 |
1,44%
|
120,74
|
121,15
|
122,83
|
121,83
|
19-07-2022 |
368.485 |
3,15%
|
117,41
|
117,25
|
120,55
|
120,10
|