Darden Restaurants Inc (DRI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
251.720 |
0,58%
|
175,56
|
173,725
|
177,67
|
176,27
|
| 28/11/2024 |
309.078 |
1,04%
|
174,65
|
174,5201
|
176,91
|
174,98
|
| 27/11/2024 |
303.374 |
0,65%
|
174,28
|
171,37
|
176,91
|
175,04
|
| 26/11/2024 |
484.011 |
-0,78%
|
175,70
|
170,85
|
177,58
|
173,85
|
| 25/11/2024 |
853.945 |
4,49%
|
159,31
|
159,31
|
177,58
|
175,22
|
| 22/11/2024 |
579.166 |
1,90%
|
161,80
|
161,31
|
168,465
|
167,69
|
| 21/11/2024 |
661.583 |
1,21%
|
163,33
|
159,40
|
164,80
|
164,56
|
| 20/11/2024 |
700.523 |
1,08%
|
162,00
|
159,40
|
163,66
|
162,59
|
| 19/11/2024 |
673.217 |
-2,19%
|
166,675
|
160,32
|
168,1875
|
160,85
|
| 18/11/2024 |
517.934 |
-1,40%
|
167,97
|
163,90
|
168,1875
|
164,45
|
| 15/11/2024 |
762.182 |
-1,13%
|
169,15
|
166,33
|
171,21
|
166,78
|
| 14/11/2024 |
444.529 |
-0,58%
|
169,68
|
166,75
|
171,21
|
168,69
|
| 13/11/2024 |
624.571 |
1,56%
|
169,85
|
165,63
|
172,10
|
169,68
|
| 12/11/2024 |
631.121 |
-1,28%
|
168,51
|
165,63
|
172,10
|
167,08
|
| 11/11/2024 |
743.191 |
0,48%
|
168,62
|
168,62
|
171,66
|
169,25
|
| 08/11/2024 |
440.237 |
-0,02%
|
170,49
|
164,55
|
170,79
|
168,44
|
| 07/11/2024 |
513.981 |
-1,45%
|
168,80
|
166,60
|
174,3175
|
168,48
|
| 06/11/2024 |
937.566 |
5,93%
|
158,79
|
158,14
|
174,3175
|
170,95
|
| 05/11/2024 |
507.479 |
%
|
160,33
|
158,14
|
161,85
|
161,38
|
| 04/11/2024 |
320.594 |
%
|
160,33
|
157,89
|
160,23
|
158,77
|
| 01/11/2024 |
354.699 |
%
|
160,33
|
159,57
|
160,99
|
159,65
|
| 31/10/2024 |
464.690 |
%
|
159,83
|
159,31
|
161,75
|
160,02
|
| 30/10/2024 |
379.312 |
%
|
161,15
|
159,78
|
163,525
|
160,21
|
| 29/10/2024 |
415.747 |
%
|
161,15
|
159,87
|
162,737
|
161,94
|
| 28/10/2024 |
452.088 |
%
|
161,32
|
160,22
|
162,81
|
162,20
|
| 25/10/2024 |
282.485 |
%
|
162,68
|
159,63
|
162,93
|
159,92
|
| 24/10/2024 |
342.742 |
%
|
162,97
|
161,57
|
163,8102
|
162,57
|
| 23/10/2024 |
599.746 |
%
|
159,95
|
159,05
|
163,23
|
162,36
|
| 22/10/2024 |
303.742 |
%
|
162,03
|
160,39
|
162,24
|
161,12
|
| 21/10/2024 |
618.913 |
%
|
164,35
|
163,50
|
165,6573
|
164,04
|
| 18/10/2024 |
332.177 |
%
|
164,48
|
163,025
|
164,80
|
164,59
|
| 17/10/2024 |
402.019 |
%
|
162,26
|
161,805
|
164,30
|
164,27
|
| 16/10/2024 |
566.390 |
%
|
157,58
|
159,82
|
163,13
|
162,93
|
| 15/10/2024 |
645.527 |
%
|
157,58
|
157,26
|
161,56
|
160,14
|
| 14/10/2024 |
478.293 |
%
|
156,74
|
155,90
|
157,5484
|
156,94
|
| 11/10/2024 |
428.979 |
%
|
157,05
|
156,47
|
157,99
|
156,72
|
| 10/10/2024 |
439.593 |
%
|
157,05
|
155,18
|
157,85
|
155,93
|
| 09/10/2024 |
519.059 |
%
|
159,72
|
157,69
|
159,24
|
158,56
|
| 08/10/2024 |
516.924 |
%
|
160,49
|
158,82
|
160,66
|
159,13
|
| 07/10/2024 |
583.508 |
%
|
163,44
|
158,49
|
163,54
|
159,55
|
| 04/10/2024 |
535.391 |
%
|
163,29
|
163,10
|
164,845
|
164,84
|
| 03/10/2024 |
522.945 |
%
|
161,80
|
160,19
|
162,35
|
161,84
|
| 02/10/2024 |
705.058 |
%
|
162,73
|
162,97
|
164,96
|
162,4283
|
| 01/10/2024 |
684.375 |
%
|
164,79
|
162,97
|
164,96
|
164,12
|
| 30/09/2024 |
623.332 |
%
|
166,99
|
163,17
|
167,305
|
164,13
|
| 27/09/2024 |
750.035 |
%
|
168,36
|
165,92
|
168,3399
|
166,71
|
| 26/09/2024 |
599.807 |
%
|
168,27
|
167,211
|
169,435
|
167,95
|
| 25/09/2024 |
994.994 |
%
|
171,14
|
167,71
|
171,14
|
168,11
|
| 24/09/2024 |
592.772 |
%
|
172,71
|
171,025
|
173,75
|
171,11
|
| 23/09/2024 |
894.307 |
%
|
171,50
|
170,78
|
173,2732
|
172,74
|
| 20/09/2024 |
1.041.529 |
%
|
161,85
|
169,002
|
172,67
|
170,17
|
| 19/09/2024 |
1.930.415 |
%
|
161,85
|
167,20
|
173,7417
|
172,27
|
| 18/09/2024 |
598.035 |
%
|
161,85
|
160,59
|
162,7099
|
161,49
|
| 17/09/2024 |
594.527 |
%
|
160,87
|
160,59
|
162,7099
|
161,53
|
| 16/09/2024 |
751.255 |
%
|
159,15
|
159,70
|
162,54
|
160,14
|
| 13/09/2024 |
476.179 |
%
|
159,15
|
159,15
|
160,94
|
160,25
|
| 12/09/2024 |
248.548 |
%
|
157,99
|
156,47
|
158,59
|
158,51
|
| 11/09/2024 |
544.793 |
%
|
155,85
|
154,015
|
157,575
|
157,44
|
| 10/09/2024 |
407.822 |
%
|
156,88
|
155,07
|
157,74
|
155,61
|
| 09/09/2024 |
615.879 |
%
|
156,60
|
155,41
|
157,493
|
156,71
|
| 06/09/2024 |
543.163 |
%
|
158,16
|
156,9514
|
160,40
|
157,43
|
| 05/09/2024 |
421.460 |
%
|
160,05
|
157,58
|
160,39
|
157,94
|
| 04/09/2024 |
450.063 |
%
|
158,23
|
157,995
|
159,745
|
159,35
|
| 03/09/2024 |
424.904 |
%
|
157,69
|
157,30
|
159,2886
|
158,315
|
| 30/08/2024 |
400.894 |
%
|
157,69
|
156,96
|
158,65
|
158,15
|
| 29/08/2024 |
637.111 |
%
|
157,50
|
155,87
|
158,74
|
156,75
|
| 28/08/2024 |
644.309 |
%
|
156,225
|
155,64
|
157,89
|
156,96
|
| 27/08/2024 |
312.980 |
%
|
155,87
|
155,32
|
156,84
|
156,74
|
| 26/08/2024 |
434.837 |
%
|
155,00
|
154,39
|
157,11
|
156,20
|
| 23/08/2024 |
497.698 |
%
|
154,90
|
153,745
|
156,03
|
154,07
|
| 22/08/2024 |
476.544 |
%
|
155,66
|
153,23
|
156,58
|
153,90
|
| 21/08/2024 |
592.119 |
%
|
155,68
|
154,73
|
156,30
|
155,63
|
| 20/08/2024 |
1.856.796 |
%
|
144,10
|
151,08
|
157,29
|
155,15
|
| 19/08/2024 |
740.313 |
%
|
144,10
|
143,91
|
149,86
|
149,68
|
| 16/08/2024 |
368.362 |
%
|
143,98
|
143,195
|
144,66
|
143,36
|
| 15/08/2024 |
493.581 |
%
|
142,28
|
141,82
|
144,82
|
144,25
|
| 14/08/2024 |
560.011 |
%
|
143,01
|
140,50
|
142,84
|
140,82
|
| 13/08/2024 |
384.309 |
%
|
142,55
|
142,17
|
145,06
|
144,20
|
| 12/08/2024 |
315.322 |
%
|
143,16
|
141,56
|
143,6341
|
142,08
|
| 09/08/2024 |
409.162 |
%
|
144,155
|
142,68
|
144,81
|
143,10
|
| 08/08/2024 |
973.529 |
%
|
143,09
|
141,66
|
145,22
|
146,02
|
| 07/08/2024 |
876.250 |
%
|
143,09
|
141,70
|
145,00
|
141,86
|
| 06/08/2024 |
702.079 |
%
|
141,82
|
141,66
|
144,56
|
143,47
|
| 05/08/2024 |
1.024.879 |
%
|
141,86
|
140,20
|
143,05
|
140,44
|
| 02/08/2024 |
1.301.849 |
%
|
144,37
|
141,315
|
144,73
|
144,03
|
| 01/08/2024 |
941.579 |
%
|
147,05
|
142,87
|
147,255
|
145,35
|
| 31/07/2024 |
650.992 |
%
|
147,97
|
146,03
|
148,12
|
146,29
|
| 30/07/2024 |
486.356 |
%
|
147,02
|
145,67
|
148,92
|
148,14
|
| 29/07/2024 |
670.900 |
%
|
142,22
|
141,02
|
146,795
|
144,75
|
| 26/07/2024 |
583.100 |
%
|
142,98
|
139,13
|
142,37
|
141,90
|
| 25/07/2024 |
572.921 |
%
|
139,54
|
139,13
|
142,37
|
141,90
|
| 24/07/2024 |
706.647 |
%
|
139,95
|
138,21
|
140,15
|
139,43
|
| 23/07/2024 |
680.918 |
%
|
142,63
|
140,14
|
143,80
|
140,20
|
| 22/07/2024 |
685.302 |
%
|
143,03
|
139,98
|
143,68
|
143,60
|
| 19/07/2024 |
477.404 |
%
|
143,37
|
141,19
|
143,15
|
142,86
|
| 18/07/2024 |
846.916 |
%
|
145,48
|
141,68
|
146,20
|
142,87
|
| 17/07/2024 |
565.606 |
%
|
144,94
|
144,95
|
148,64
|
147,35
|
| 16/07/2024 |
609.987 |
%
|
143,50
|
142,6615
|
145,82
|
145,32
|
| 15/07/2024 |
794.999 |
%
|
136,40
|
142,19
|
144,1035
|
143,27
|
| 12/07/2024 |
644.514 |
%
|
136,40
|
140,21
|
142,95
|
142,27
|
