Darden Restaurants Inc (DRI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
716.745 |
-0,47%
|
162,25
|
160,54
|
163,41
|
161,38
|
18/05/2023 |
1.047.548 |
2,15%
|
158,30
|
158,725
|
162,305
|
162,105
|
17/05/2023 |
954.674 |
3,62%
|
151,31
|
153,645
|
158,86
|
158,70
|
16/05/2023 |
769.143 |
0,86%
|
151,31
|
150,495
|
153,40
|
153,19
|
15/05/2023 |
567.424 |
2,25%
|
149,49
|
148,49
|
151,92
|
151,89
|
12/05/2023 |
688.556 |
1,08%
|
146,94
|
146,67
|
148,89
|
148,59
|
11/05/2023 |
747.707 |
-1,38%
|
148,57
|
146,29
|
149,115
|
147,00
|
10/05/2023 |
749.718 |
-0,83%
|
150,51
|
147,83
|
150,93
|
149,0799
|
09/05/2023 |
422.699 |
0,07%
|
150,005
|
149,7992
|
151,53
|
150,34
|
08/05/2023 |
700.213 |
-1,86%
|
153,45
|
149,87
|
153,95
|
150,24
|
05/05/2023 |
576.144 |
0,12%
|
153,50
|
152,03
|
154,18
|
153,11
|
04/05/2023 |
545.322 |
0,95%
|
151,72
|
151,20
|
153,065
|
152,91
|
03/05/2023 |
713.656 |
-0,24%
|
151,31
|
150,52
|
152,20
|
151,46
|
02/05/2023 |
585.481 |
0,38%
|
151,27
|
149,17
|
152,71
|
151,835
|
01/05/2023 |
563.125 |
-0,42%
|
151,16
|
150,68
|
152,19
|
151,30
|
28/04/2023 |
302.293 |
0,48%
|
151,82
|
150,69
|
152,41
|
151,92
|
27/04/2023 |
329.761 |
1,84%
|
149,65
|
148,24
|
151,31
|
151,25
|
26/04/2023 |
606.410 |
1,37%
|
146,51
|
146,745
|
149,27
|
148,47
|
25/04/2023 |
605.495 |
-1,86%
|
149,30
|
145,90
|
149,21
|
146,50
|
24/04/2023 |
560.051 |
-1,71%
|
151,84
|
148,552
|
152,20
|
149,25
|
21/04/2023 |
484.185 |
2,50%
|
150,485
|
150,2925
|
151,86
|
153,68
|
20/04/2023 |
397.631 |
-1,06%
|
151,25
|
149,17
|
151,31
|
149,94
|
19/04/2023 |
351.432 |
-0,15%
|
151,81
|
151,24
|
152,217
|
151,58
|
18/04/2023 |
339.662 |
0,03%
|
152,48
|
151,77
|
153,23
|
151,795
|
17/04/2023 |
450.457 |
-0,42%
|
153,64
|
150,65
|
153,38
|
151,78
|
14/04/2023 |
334.991 |
-0,68%
|
153,47
|
152,26
|
154,695
|
152,43
|
13/04/2023 |
484.584 |
1,13%
|
152,80
|
152,26
|
153,90
|
153,46
|
12/04/2023 |
831.395 |
-1,11%
|
154,50
|
151,60
|
154,82
|
151,77
|
11/04/2023 |
759.904 |
1,29%
|
151,48
|
151,47
|
154,45
|
153,45
|
10/04/2023 |
774.025 |
1,19%
|
149,15
|
149,0801
|
151,49
|
151,48
|
06/04/2023 |
568.592 |
-1,43%
|
151,825
|
149,14
|
151,785
|
149,68
|
05/04/2023 |
626.064 |
-0,01%
|
153,03
|
151,84
|
153,59
|
153,08
|
04/04/2023 |
690.826 |
-0,54%
|
153,89
|
152,72
|
154,73
|
153,06
|
03/04/2023 |
685.109 |
-0,83%
|
154,54
|
153,00
|
155,40
|
153,88
|
31/03/2023 |
569.330 |
0,84%
|
154,55
|
154,10
|
155,90
|
155,17
|
30/03/2023 |
607.428 |
-0,50%
|
155,05
|
153,08
|
155,2441
|
153,89
|
29/03/2023 |
552.141 |
0,14%
|
155,62
|
153,71
|
155,125
|
154,68
|
28/03/2023 |
565.655 |
0,44%
|
154,37
|
153,19
|
155,46
|
154,48
|
27/03/2023 |
698.450 |
0,77%
|
153,30
|
152,36
|
155,035
|
153,76
|
24/03/2023 |
737.270 |
1,38%
|
150,945
|
149,91
|
152,83
|
152,60
|
23/03/2023 |
1.298.000 |
-0,38%
|
151,34
|
147,75
|
153,615
|
150,47
|
22/03/2023 |
841.560 |
-0,90%
|
151,53
|
151,09
|
154,13
|
151,06
|
21/03/2023 |
621.183 |
1,20%
|
151,80
|
151,555
|
153,69
|
152,43
|
20/03/2023 |
565.122 |
1,43%
|
149,09
|
149,19
|
151,45
|
150,63
|
17/03/2023 |
878.380 |
-1,30%
|
150,86
|
147,57
|
151,07
|
148,3998
|
16/03/2023 |
561.834 |
1,77%
|
146,53
|
146,535
|
151,13
|
150,38
|
15/03/2023 |
807.067 |
0,12%
|
146,54
|
145,47
|
148,25
|
147,76
|
14/03/2023 |
862.201 |
1,07%
|
148,19
|
146,05
|
149,96
|
147,575
|
13/03/2023 |
924.854 |
1,44%
|
143,18
|
143,10
|
147,45
|
146,04
|
10/03/2023 |
395.215 |
-0,53%
|
145,29
|
143,41
|
146,64
|
143,90
|
09/03/2023 |
525.680 |
-0,73%
|
146,01
|
144,46
|
147,50
|
144,67
|
08/03/2023 |
354.905 |
1,08%
|
145,83
|
143,93
|
146,30
|
148,11
|
07/03/2023 |
534.156 |
-1,19%
|
148,22
|
146,21
|
149,80
|
146,51
|
06/03/2023 |
537.825 |
0,63%
|
147,75
|
147,2237
|
148,65
|
148,27
|
03/03/2023 |
420.763 |
0,12%
|
147,14
|
146,50
|
147,775
|
147,32
|
02/03/2023 |
472.850 |
2,42%
|
143,00
|
141,751
|
147,41
|
147,12
|
01/03/2023 |
396.720 |
0,47%
|
142,18
|
141,751
|
143,92
|
143,655
|
28/02/2023 |
395.529 |
0,25%
|
143,46
|
142,25
|
143,66
|
143,03
|
27/02/2023 |
353.574 |
-1,28%
|
144,99
|
142,43
|
145,28
|
142,68
|
24/02/2023 |
481.537 |
-2,55%
|
146,76
|
144,19
|
147,73
|
144,50
|
23/02/2023 |
511.119 |
-0,43%
|
149,13
|
147,625
|
149,91
|
148,27
|
22/02/2023 |
541.406 |
0,74%
|
148,21
|
146,87
|
149,96
|
148,94
|
21/02/2023 |
574.642 |
1,22%
|
146,19
|
145,65
|
148,20
|
147,87
|
20/02/2023 |
557.494 |
0,23%
|
144,96
|
144,69
|
147,04
|
146,10
|
17/02/2023 |
557.494 |
0,23%
|
144,96
|
144,69
|
147,04
|
146,10
|
16/02/2023 |
582.009 |
-0,60%
|
145,67
|
145,10
|
147,65
|
145,785
|
15/02/2023 |
598.170 |
0,24%
|
145,54
|
144,98
|
146,70
|
146,66
|
14/02/2023 |
553.731 |
-1,02%
|
147,71
|
145,40
|
148,07
|
146,33
|
13/02/2023 |
590.332 |
0,57%
|
146,83
|
144,2607
|
148,61
|
147,855
|
10/02/2023 |
562.631 |
-0,47%
|
147,46
|
146,36
|
148,00
|
147,07
|
09/02/2023 |
431.973 |
-0,47%
|
149,61
|
147,34
|
150,73
|
147,76
|
08/02/2023 |
326.599 |
-0,74%
|
149,20
|
147,80
|
149,61
|
148,48
|
07/02/2023 |
268.172 |
-0,17%
|
149,73
|
147,66
|
149,88
|
149,54
|
06/02/2023 |
426.723 |
1,57%
|
147,255
|
147,74
|
149,85
|
149,73
|
03/02/2023 |
357.162 |
-0,34%
|
146,22
|
145,64
|
148,59
|
147,42
|
02/02/2023 |
718.861 |
0,55%
|
148,37
|
146,805
|
149,25
|
147,865
|
01/02/2023 |
577.937 |
-0,63%
|
148,30
|
143,96
|
148,35
|
147,04
|
31/01/2023 |
571.944 |
0,68%
|
146,91
|
146,38
|
148,17
|
147,92
|
30/01/2023 |
434.127 |
-0,93%
|
147,91
|
146,795
|
149,56
|
146,99
|
27/01/2023 |
340.890 |
-0,64%
|
149,42
|
147,86
|
149,65
|
148,35
|
26/01/2023 |
400.970 |
1,03%
|
148,00
|
148,15
|
149,63
|
149,30
|
25/01/2023 |
396.325 |
1,25%
|
145,07
|
144,875
|
147,90
|
147,80
|
24/01/2023 |
461.016 |
-1,43%
|
148,10
|
145,50
|
147,545
|
145,99
|
23/01/2023 |
323.968 |
0,50%
|
147,60
|
146,99
|
148,46
|
148,12
|
20/01/2023 |
420.840 |
1,29%
|
146,04
|
145,29
|
147,59
|
147,27
|
19/01/2023 |
312.387 |
-0,69%
|
146,44
|
145,25
|
146,665
|
145,47
|
18/01/2023 |
333.814 |
-1,67%
|
149,39
|
146,01
|
149,87
|
146,52
|
17/01/2023 |
392.202 |
-0,55%
|
149,05
|
148,535
|
149,92
|
148,98
|
16/01/2023 |
292.377 |
0,74%
|
147,93
|
147,32
|
149,93
|
149,80
|
13/01/2023 |
292.377 |
0,74%
|
147,93
|
147,32
|
149,93
|
149,80
|
12/01/2023 |
513.797 |
-0,62%
|
149,73
|
148,23
|
150,69
|
148,72
|
11/01/2023 |
645.956 |
-0,43%
|
150,69
|
149,015
|
152,08
|
149,66
|
10/01/2023 |
725.271 |
1,49%
|
148,39
|
148,11
|
150,70
|
150,31
|
09/01/2023 |
519.973 |
1,60%
|
146,20
|
145,9325
|
148,45
|
148,095
|
06/01/2023 |
706.913 |
1,86%
|
144,88
|
144,38
|
147,32
|
146,98
|
05/01/2023 |
601.388 |
0,90%
|
143,59
|
142,03
|
144,84
|
144,31
|
04/01/2023 |
532.755 |
2,17%
|
140,22
|
139,84
|
143,56
|
142,99
|
03/01/2023 |
558.873 |
1,17%
|
139,36
|
137,93
|
140,18
|
139,95
|
02/01/2023 |
371.120 |
-1,25%
|
139,48
|
137,48
|
139,705
|
138,33
|
30/12/2022 |
371.120 |
-1,25%
|
139,48
|
137,48
|
139,705
|
138,33
|