Coupang Inc Class A (CPNG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30-12-2022 |
6.156.380 |
-0,48%
|
14,33
|
14,105
|
14,72
|
14,59
|
| 29-12-2022 |
2.856.401 |
0,41%
|
14,685
|
14,46
|
14,83
|
14,66
|
| 28-12-2022 |
2.738.208 |
-3,69%
|
15,09
|
14,53
|
15,15
|
14,60
|
| 27-12-2022 |
2.028.265 |
0,20%
|
15,16
|
14,93
|
15,42
|
15,16
|
| 23-12-2022 |
710.021 |
-2,48%
|
15,46
|
15,04
|
15,53
|
15,165
|
| 22-12-2022 |
2.463.114 |
-1,33%
|
15,60
|
15,285
|
15,71
|
15,55
|
| 21-12-2022 |
2.551.122 |
-0,19%
|
15,97
|
15,73
|
16,10
|
15,76
|
| 20-12-2022 |
2.865.275 |
-3,72%
|
16,23
|
15,76
|
16,28
|
15,79
|
| 19-12-2022 |
3.383.995 |
1,42%
|
16,21
|
16,24
|
16,77
|
16,40
|
| 16-12-2022 |
3.368.011 |
-0,74%
|
16,35
|
15,93
|
16,59
|
16,17
|
| 15-12-2022 |
3.558.673 |
-5,78%
|
16,90
|
16,29
|
17,06
|
16,29
|
| 14-12-2022 |
3.173.068 |
-1,48%
|
17,51
|
16,995
|
17,55
|
17,29
|
| 13-12-2022 |
5.309.566 |
-1,52%
|
18,49
|
17,26
|
18,50
|
17,55
|
| 12-12-2022 |
2.730.469 |
-1,71%
|
18,09
|
17,31
|
18,13
|
17,82
|
| 09-12-2022 |
2.669.524 |
-0,72%
|
17,85
|
17,77
|
18,525
|
18,02
|
| 08-12-2022 |
3.910.078 |
0,17%
|
18,45
|
18,085
|
19,00
|
18,15
|
| 07-12-2022 |
4.955.937 |
0,67%
|
17,91
|
17,66
|
18,27
|
18,12
|
Por favor leia o