Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	6.979.082	4,27%	19,23	19,075	20,285	19,79
09/08/2022	2.078.882	-0,99%	19,23	18,80	19,20	19,01
08/08/2022	3.926.377	-0,16%	19,24	18,90	19,59	19,20
05/08/2022	3.207.818	-0,83%	18,83	18,605	19,42	19,23
04/08/2022	4.038.801	0,94%	19,20	18,98	19,445	19,41
03/08/2022	3.475.597	4,68%	17,86	18,59	19,37	19,23
02/08/2022	2.441.766	1,05%	17,86	17,77	18,575	18,37
01/08/2022	3.388.497	5,21%	17,08	16,835	18,21	18,19
29/07/2022	3.427.071	1,18%	17,22	16,71	17,327	17,17
28/07/2022	2.223.701	-0,53%	17,05	16,25	17,24	16,97
27/07/2022	3.476.925	-1,44%	17,71	16,84	17,8058	17,06
26/07/2022	2.092.454	-2,59%	17,45	17,14	17,61	17,31
25/07/2022	2.554.506	-0,57%	17,87	17,28	17,9966	17,54
22/07/2022	4.463.792	-7,08%	18,80	17,46	18,88	17,645
21/07/2022	3.114.205	0,27%	19,01	18,64	19,235	18,93
20/07/2022	9.239.903	3,01%	18,03	18,28	19,14	18,5414
19/07/2022	7.033.864	8,11%	16,86	16,71	18,015	18,00