Coupang Inc Class A (CPNG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
5.866.994 |
-1,62%
|
20,39
|
19,83
|
20,39
|
19,98
|
| 29/04/2026 |
4.674.564 |
-0,15%
|
20,32
|
19,96
|
20,46
|
20,31
|
| 28/04/2026 |
3.907.790 |
-0,73%
|
20,35
|
20,145
|
20,42
|
20,34
|
| 27/04/2026 |
3.270.224 |
-0,10%
|
20,35
|
20,33
|
20,79
|
20,49
|
| 24/04/2026 |
2.838.197 |
-0,34%
|
20,53
|
20,095
|
20,53
|
20,51
|
| 23/04/2026 |
2.637.303 |
-0,10%
|
20,42
|
20,12
|
20,98
|
20,58
|
| 22/04/2026 |
6.809.538 |
0,93%
|
20,68
|
20,205
|
20,93
|
20,60
|
| 21/04/2026 |
4.135.686 |
-5,11%
|
21,46
|
20,345
|
21,50
|
20,41
|
| 20/04/2026 |
4.134.619 |
-0,19%
|
21,40
|
21,035
|
21,575
|
21,51
|
| 17/04/2026 |
6.224.802 |
0,28%
|
21,63
|
21,51
|
22,235
|
21,55
|
| 16/04/2026 |
4.586.381 |
0,94%
|
21,64
|
21,05
|
21,715
|
21,49
|
| 15/04/2026 |
5.020.102 |
2,75%
|
20,66
|
20,39
|
21,585
|
21,29
|
| 14/04/2026 |
2.931.869 |
2,83%
|
20,23
|
20,23
|
20,75
|
20,72
|
| 13/04/2026 |
3.417.187 |
1,97%
|
19,68
|
19,45
|
20,19
|
20,15
|
| 10/04/2026 |
2.492.925 |
0,51%
|
19,81
|
19,64
|
19,99
|
19,76
|
| 09/04/2026 |
2.920.203 |
-0,10%
|
19,66
|
19,455
|
19,90
|
19,66
|
| 08/04/2026 |
5.218.399 |
2,55%
|
20,31
|
19,585
|
20,88
|
19,68
|
| 07/04/2026 |
3.233.046 |
-1,64%
|
19,08
|
18,99
|
19,40
|
19,19
|
| 06/04/2026 |
3.153.056 |
2,96%
|
18,88
|
18,88
|
19,68
|
19,51
|
| 02/04/2026 |
3.406.844 |
0,16%
|
18,46
|
18,11
|
18,975
|
18,95
|
| 01/04/2026 |
3.336.722 |
0,21%
|
18,85
|
18,69
|
19,16
|
18,92
|
| 31/03/2026 |
4.937.257 |
3,40%
|
18,44
|
18,25
|
19,00
|
18,88
|
| 30/03/2026 |
7.561.381 |
0,94%
|
18,27
|
17,91
|
18,52
|
18,26
|
| 27/03/2026 |
4.363.899 |
-1,52%
|
18,23
|
17,75
|
18,39
|
18,09
|
| 26/03/2026 |
4.008.043 |
-2,29%
|
18,61
|
18,03
|
18,885
|
18,37
|
| 25/03/2026 |
4.736.751 |
1,51%
|
19,00
|
18,62
|
19,23
|
18,80
|
| 24/03/2026 |
3.872.040 |
-4,09%
|
19,03
|
18,485
|
19,20
|
18,52
|
| 23/03/2026 |
4.387.939 |
2,55%
|
18,96
|
18,96
|
19,64
|
19,31
|
| 20/03/2026 |
8.608.365 |
-2,33%
|
19,38
|
18,69
|
19,43
|
18,83
|
| 19/03/2026 |
4.235.865 |
-4,03%
|
19,70
|
19,115
|
19,90
|
19,28
|
| 18/03/2026 |
7.505.148 |
-3,41%
|
20,63
|
19,99
|
20,92
|
20,09
|
| 17/03/2026 |
4.308.930 |
1,71%
|
20,20
|
20,16
|
20,815
|
20,80
|
| 16/03/2026 |
6.983.073 |
10,84%
|
19,84
|
19,70
|
20,695
|
20,45
|
| 13/03/2026 |
5.082.500 |
-0,49%
|
18,69
|
18,22
|
18,78
|
18,45
|
| 12/03/2026 |
3.758.366 |
-1,23%
|
18,70
|
18,50
|
19,02
|
18,54
|
| 11/03/2026 |
3.779.954 |
-2,14%
|
19,17
|
18,455
|
19,26
|
18,77
|
| 10/03/2026 |
5.373.910 |
1,97%
|
18,83
|
18,80
|
19,38
|
19,18
|
| 09/03/2026 |
5.575.290 |
-1,36%
|
18,65
|
18,26
|
18,99
|
18,81
|
| 06/03/2026 |
4.846.735 |
-1,55%
|
19,15
|
18,535
|
19,15
|
19,07
|
| 05/03/2026 |
4.835.456 |
1,41%
|
18,96
|
18,79
|
19,50
|
19,37
|
| 04/03/2026 |
5.096.250 |
-0,57%
|
19,19
|
19,015
|
19,75
|
19,10
|
| 03/03/2026 |
6.477.957 |
-3,13%
|
19,13
|
18,54
|
19,495
|
19,21
|
| 02/03/2026 |
10.454.802 |
3,93%
|
18,55
|
18,04
|
19,91
|
19,83
|
| 27/02/2026 |
11.878.292 |
1,98%
|
18,00
|
17,90
|
20,34
|
19,08
|
| 26/02/2026 |
5.416.441 |
1,91%
|
18,44
|
18,15
|
18,74
|
18,71
|
| 25/02/2026 |
3.351.976 |
-1,24%
|
18,50
|
18,14
|
18,67
|
18,36
|
| 24/02/2026 |
4.142.271 |
0,05%
|
18,55
|
17,66
|
18,73
|
18,59
|
| 23/02/2026 |
5.058.586 |
-0,91%
|
18,71
|
18,32
|
18,94
|
18,58
|
| 20/02/2026 |
4.262.554 |
1,63%
|
18,45
|
18,42
|
18,955
|
18,75
|
| 19/02/2026 |
7.068.038 |
2,22%
|
18,21
|
18,21
|
18,92
|
18,45
|
| 18/02/2026 |
4.851.977 |
3,56%
|
17,50
|
17,49
|
18,42
|
18,05
|
| 17/02/2026 |
5.665.565 |
2,65%
|
17,02
|
16,925
|
17,555
|
17,43
|
| 13/02/2026 |
6.694.055 |
-0,88%
|
17,18
|
16,93
|
17,56
|
16,98
|
| 12/02/2026 |
9.349.703 |
-3,00%
|
17,66
|
17,07
|
17,985
|
17,13
|
| 11/02/2026 |
6.894.426 |
-3,23%
|
18,20
|
17,635
|
18,32
|
17,66
|
| 10/02/2026 |
4.546.055 |
-1,56%
|
18,59
|
18,22
|
18,77
|
18,25
|
| 09/02/2026 |
7.195.710 |
4,63%
|
17,81
|
17,71
|
18,70
|
18,54
|
| 06/02/2026 |
9.750.364 |
5,54%
|
17,30
|
16,94
|
17,745
|
17,72
|
| 05/02/2026 |
9.576.518 |
-13,68%
|
18,02
|
16,74
|
18,29
|
16,79
|
| 04/02/2026 |
4.616.152 |
0,52%
|
19,43
|
19,05
|
19,75
|
19,45
|
| 03/02/2026 |
4.046.874 |
-3,44%
|
20,11
|
19,105
|
20,20
|
19,35
|
| 02/02/2026 |
5.028.473 |
-0,60%
|
20,12
|
19,94
|
20,345
|
20,04
|
| 30/01/2026 |
7.252.669 |
0,85%
|
20,18
|
19,95
|
20,94
|
20,16
|
| 29/01/2026 |
5.036.889 |
-1,67%
|
20,04
|
19,64
|
20,25
|
19,99
|
| 28/01/2026 |
6.583.688 |
1,19%
|
20,48
|
20,155
|
20,97
|
20,33
|
| 27/01/2026 |
10.913.090 |
2,66%
|
19,63
|
18,555
|
20,52
|
20,09
|
| 26/01/2026 |
8.629.768 |
-2,10%
|
20,01
|
19,545
|
20,53
|
19,57
|
| 23/01/2026 |
5.027.216 |
0,20%
|
20,08
|
19,70
|
20,195
|
19,99
|
| 22/01/2026 |
5.755.297 |
-1,43%
|
20,49
|
19,88
|
20,59
|
19,95
|
| 21/01/2026 |
4.660.377 |
-1,17%
|
20,57
|
20,205
|
20,755
|
20,24
|
| 20/01/2026 |
4.800.598 |
-3,08%
|
20,82
|
20,45
|
21,14
|
20,48
|
| 16/01/2026 |
3.798.931 |
-0,56%
|
21,61
|
21,055
|
21,835
|
21,13
|
| 15/01/2026 |
10.815.294 |
2,21%
|
21,00
|
20,975
|
21,47
|
21,25
|
| 14/01/2026 |
8.075.877 |
-5,37%
|
21,84
|
20,72
|
21,88
|
20,79
|
| 13/01/2026 |
5.875.878 |
-0,90%
|
22,00
|
21,63
|
22,02
|
21,97
|
| 12/01/2026 |
4.631.608 |
-2,51%
|
22,35
|
22,12
|
22,87
|
22,17
|
| 09/01/2026 |
2.801.032 |
1,29%
|
22,54
|
22,395
|
23,01
|
22,74
|
| 08/01/2026 |
4.281.154 |
-3,52%
|
23,15
|
22,34
|
23,26
|
22,45
|
| 07/01/2026 |
2.440.623 |
-1,10%
|
23,49
|
23,165
|
23,655
|
23,27
|
| 06/01/2026 |
3.968.593 |
2,80%
|
22,97
|
22,91
|
23,56
|
23,53
|
| 20/11/2025 |
2.373.142 |
-3,07%
|
27,72
|
26,51
|
27,97
|
26,56
|
| 19/11/2025 |
2.391.322 |
-0,87%
|
27,59
|
27,35
|
27,63
|
27,40
|
| 18/11/2025 |
2.878.489 |
-0,61%
|
27,67
|
27,39
|
28,00
|
27,64
|
| 17/11/2025 |
2.759.337 |
-1,45%
|
28,14
|
27,78
|
28,35
|
27,81
|
| 14/11/2025 |
2.454.466 |
-1,09%
|
28,39
|
28,09
|
28,53
|
28,22
|
| 13/11/2025 |
3.453.801 |
-1,04%
|
28,85
|
28,08
|
29,08
|
28,53
|
| 12/11/2025 |
2.292.789 |
0,63%
|
28,87
|
28,65
|
29,055
|
28,83
|
| 11/11/2025 |
2.667.238 |
-0,93%
|
28,92
|
28,47
|
29,05
|
28,65
|
| 10/11/2025 |
3.716.298 |
0,14%
|
29,46
|
28,775
|
29,465
|
28,92
|
| 07/11/2025 |
2.524.313 |
-0,41%
|
28,99
|
28,115
|
29,015
|
28,88
|
| 06/11/2025 |
3.413.242 |
-4,04%
|
29,85
|
28,88
|
30,075
|
29,00
|
| 05/11/2025 |
5.725.890 |
-5,94%
|
29,42
|
29,42
|
30,93
|
30,22
|
| 04/11/2025 |
2.476.484 |
0,47%
|
31,51
|
31,15
|
32,14
|
32,13
|
| 03/11/2025 |
2.937.689 |
0,03%
|
32,01
|
31,685
|
32,31
|
31,98
|
| 31/10/2025 |
1.647.672 |
0,06%
|
32,05
|
31,83
|
32,31
|
31,97
|
| 30/10/2025 |
1.475.582 |
-0,37%
|
31,50
|
31,40
|
32,115
|
31,95
|
| 29/10/2025 |
2.320.014 |
0,47%
|
31,98
|
31,41
|
32,35
|
32,07
|
| 28/10/2025 |
1.641.905 |
0,57%
|
31,76
|
31,455
|
32,195
|
31,92
|
| 27/10/2025 |
2.135.315 |
1,89%
|
31,50
|
31,16
|
31,975
|
31,74
|
| 24/10/2025 |
1.684.190 |
-0,03%
|
31,46
|
31,10
|
31,49
|
31,15
|
