Coupang Inc Class A (CPNG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
7.195.710 |
4,63%
|
17,81
|
17,71
|
18,70
|
18,54
|
| 06/02/2026 |
9.750.364 |
5,54%
|
17,30
|
16,94
|
17,745
|
17,72
|
| 05/02/2026 |
9.576.518 |
-13,68%
|
18,02
|
16,74
|
18,29
|
16,79
|
| 04/02/2026 |
4.616.152 |
0,52%
|
19,43
|
19,05
|
19,75
|
19,45
|
| 03/02/2026 |
4.046.874 |
-3,44%
|
20,11
|
19,105
|
20,20
|
19,35
|
| 02/02/2026 |
5.028.473 |
-0,60%
|
20,12
|
19,94
|
20,345
|
20,04
|
| 30/01/2026 |
7.252.669 |
0,85%
|
20,18
|
19,95
|
20,94
|
20,16
|
| 29/01/2026 |
5.036.889 |
-1,67%
|
20,04
|
19,64
|
20,25
|
19,99
|
| 28/01/2026 |
6.583.688 |
1,19%
|
20,48
|
20,155
|
20,97
|
20,33
|
| 27/01/2026 |
10.913.090 |
2,66%
|
19,63
|
18,555
|
20,52
|
20,09
|
| 26/01/2026 |
8.629.768 |
-2,10%
|
20,01
|
19,545
|
20,53
|
19,57
|
| 23/01/2026 |
5.027.216 |
0,20%
|
20,08
|
19,70
|
20,195
|
19,99
|
| 22/01/2026 |
5.755.297 |
-1,43%
|
20,49
|
19,88
|
20,59
|
19,95
|
| 21/01/2026 |
4.660.377 |
-1,17%
|
20,57
|
20,205
|
20,755
|
20,24
|
| 20/01/2026 |
4.800.598 |
-3,08%
|
20,82
|
20,45
|
21,14
|
20,48
|
| 16/01/2026 |
3.798.931 |
-0,56%
|
21,61
|
21,055
|
21,835
|
21,13
|
| 15/01/2026 |
10.815.294 |
2,21%
|
21,00
|
20,975
|
21,47
|
21,25
|
| 14/01/2026 |
8.075.877 |
-5,37%
|
21,84
|
20,72
|
21,88
|
20,79
|
| 13/01/2026 |
5.875.878 |
-0,90%
|
22,00
|
21,63
|
22,02
|
21,97
|
| 12/01/2026 |
4.631.608 |
-2,51%
|
22,35
|
22,12
|
22,87
|
22,17
|
| 09/01/2026 |
2.801.032 |
1,29%
|
22,54
|
22,395
|
23,01
|
22,74
|
| 08/01/2026 |
4.281.154 |
-3,52%
|
23,15
|
22,34
|
23,26
|
22,45
|
| 07/01/2026 |
2.440.623 |
-1,10%
|
23,49
|
23,165
|
23,655
|
23,27
|
| 06/01/2026 |
3.968.593 |
2,80%
|
22,97
|
22,91
|
23,56
|
23,53
|
| 20/11/2025 |
2.373.142 |
-3,07%
|
27,72
|
26,51
|
27,97
|
26,56
|
| 19/11/2025 |
2.391.322 |
-0,87%
|
27,59
|
27,35
|
27,63
|
27,40
|
| 18/11/2025 |
2.878.489 |
-0,61%
|
27,67
|
27,39
|
28,00
|
27,64
|
| 17/11/2025 |
2.759.337 |
-1,45%
|
28,14
|
27,78
|
28,35
|
27,81
|
| 14/11/2025 |
2.454.466 |
-1,09%
|
28,39
|
28,09
|
28,53
|
28,22
|
| 13/11/2025 |
3.453.801 |
-1,04%
|
28,85
|
28,08
|
29,08
|
28,53
|
| 12/11/2025 |
2.292.789 |
0,63%
|
28,87
|
28,65
|
29,055
|
28,83
|
| 11/11/2025 |
2.667.238 |
-0,93%
|
28,92
|
28,47
|
29,05
|
28,65
|
| 10/11/2025 |
3.716.298 |
0,14%
|
29,46
|
28,775
|
29,465
|
28,92
|
| 07/11/2025 |
2.524.313 |
-0,41%
|
28,99
|
28,115
|
29,015
|
28,88
|
| 06/11/2025 |
3.413.242 |
-4,04%
|
29,85
|
28,88
|
30,075
|
29,00
|
| 05/11/2025 |
5.725.890 |
-5,94%
|
29,42
|
29,42
|
30,93
|
30,22
|
| 04/11/2025 |
2.476.484 |
0,47%
|
31,51
|
31,15
|
32,14
|
32,13
|
| 03/11/2025 |
2.937.689 |
0,03%
|
32,01
|
31,685
|
32,31
|
31,98
|
| 31/10/2025 |
1.647.672 |
0,06%
|
32,05
|
31,83
|
32,31
|
31,97
|
| 30/10/2025 |
1.475.582 |
-0,37%
|
31,50
|
31,40
|
32,115
|
31,95
|
| 29/10/2025 |
2.320.014 |
0,47%
|
31,98
|
31,41
|
32,35
|
32,07
|
| 28/10/2025 |
1.641.905 |
0,57%
|
31,76
|
31,455
|
32,195
|
31,92
|
| 27/10/2025 |
2.135.315 |
1,89%
|
31,50
|
31,16
|
31,975
|
31,74
|
| 24/10/2025 |
1.684.190 |
-0,03%
|
31,46
|
31,10
|
31,49
|
31,15
|
| 23/10/2025 |
1.761.196 |
0,10%
|
31,10
|
30,83
|
31,19
|
31,16
|
| 22/10/2025 |
2.301.879 |
-0,95%
|
31,50
|
30,915
|
31,62
|
31,13
|
| 21/10/2025 |
1.430.662 |
-0,82%
|
31,61
|
31,26
|
31,665
|
31,43
|
| 20/10/2025 |
1.240.442 |
1,54%
|
31,25
|
31,25
|
31,885
|
31,69
|
| 17/10/2025 |
1.982.565 |
-0,92%
|
31,17
|
30,91
|
31,60
|
31,21
|
| 16/10/2025 |
1.470.381 |
-0,16%
|
31,88
|
31,34
|
32,08
|
31,50
|
| 15/10/2025 |
1.329.786 |
-0,66%
|
32,07
|
31,495
|
32,28
|
31,55
|
| 14/10/2025 |
1.958.896 |
-0,06%
|
31,33
|
31,00
|
31,915
|
31,76
|
| 13/10/2025 |
2.274.905 |
1,76%
|
31,64
|
31,47
|
31,855
|
31,78
|
| 10/10/2025 |
1.744.206 |
-3,82%
|
32,46
|
31,225
|
32,69
|
31,23
|
| 09/10/2025 |
1.971.201 |
1,00%
|
32,17
|
31,805
|
32,49
|
32,47
|
| 08/10/2025 |
1.280.570 |
-0,68%
|
32,47
|
32,10
|
32,50
|
32,15
|
| 07/10/2025 |
1.371.565 |
-0,19%
|
32,65
|
31,955
|
32,65
|
32,37
|
| 06/10/2025 |
1.693.672 |
0,22%
|
32,41
|
32,32
|
32,745
|
32,43
|
| 03/10/2025 |
1.567.620 |
-0,61%
|
32,60
|
32,16
|
32,95
|
32,36
|
| 02/10/2025 |
2.756.110 |
0,40%
|
32,45
|
31,23
|
32,625
|
32,56
|
| 01/10/2025 |
2.525.009 |
0,71%
|
32,45
|
32,13
|
32,70
|
32,43
|
| 30/09/2025 |
3.044.519 |
-1,92%
|
32,84
|
32,17
|
32,855
|
32,20
|
| 29/09/2025 |
2.271.353 |
1,99%
|
32,34
|
32,19
|
32,86
|
32,83
|
| 26/09/2025 |
1.490.721 |
1,07%
|
31,82
|
31,56
|
32,285
|
32,19
|
| 25/09/2025 |
1.742.471 |
-0,59%
|
31,85
|
31,34
|
31,905
|
31,85
|
| 24/09/2025 |
1.988.900 |
-0,62%
|
32,21
|
31,875
|
32,285
|
32,04
|
| 23/09/2025 |
2.248.744 |
-0,25%
|
32,30
|
32,00
|
32,52
|
32,24
|
| 22/09/2025 |
2.968.030 |
-1,64%
|
32,97
|
32,255
|
33,13
|
32,32
|
| 19/09/2025 |
63.464.374 |
-1,68%
|
33,50
|
32,74
|
33,575
|
32,86
|
| 18/09/2025 |
2.357.221 |
-0,33%
|
33,67
|
33,41
|
34,07
|
33,42
|
| 17/09/2025 |
2.016.920 |
0,66%
|
33,45
|
33,13
|
33,615
|
33,53
|
| 16/09/2025 |
4.297.445 |
-0,57%
|
33,55
|
33,09
|
33,70
|
33,31
|
| 15/09/2025 |
4.690.167 |
3,36%
|
32,59
|
32,44
|
33,555
|
33,50
|
| 12/09/2025 |
2.855.027 |
-0,12%
|
32,52
|
32,325
|
32,81
|
32,41
|
| 11/09/2025 |
4.164.981 |
1,03%
|
32,05
|
32,05
|
32,78
|
32,45
|
| 10/09/2025 |
4.502.626 |
-0,65%
|
32,50
|
31,915
|
32,89
|
32,12
|
| 09/09/2025 |
6.177.796 |
2,63%
|
31,14
|
30,985
|
32,38
|
32,33
|
| 08/09/2025 |
9.689.834 |
8,96%
|
30,21
|
29,99
|
31,78
|
31,50
|
| 05/09/2025 |
2.347.039 |
0,63%
|
28,87
|
28,45
|
28,98
|
28,91
|
| 04/09/2025 |
2.388.015 |
1,41%
|
28,36
|
28,25
|
28,845
|
28,73
|
| 03/09/2025 |
1.725.982 |
-0,28%
|
28,38
|
28,10
|
28,39
|
28,33
|
| 02/09/2025 |
2.473.568 |
-0,59%
|
28,27
|
27,94
|
28,45
|
28,41
|
| 29/08/2025 |
2.098.771 |
-0,17%
|
28,61
|
28,34
|
28,61
|
28,58
|
| 28/08/2025 |
2.678.412 |
1,38%
|
28,25
|
28,24
|
29,00
|
28,63
|
| 27/08/2025 |
2.406.863 |
-0,63%
|
28,40
|
28,24
|
28,51
|
28,24
|
| 26/08/2025 |
2.950.581 |
-0,42%
|
28,66
|
28,205
|
28,66
|
28,42
|
| 25/08/2025 |
2.002.414 |
-0,73%
|
28,70
|
28,41
|
28,82
|
28,54
|
| 22/08/2025 |
2.823.640 |
1,88%
|
28,40
|
28,26
|
28,88
|
28,75
|
| 21/08/2025 |
2.672.945 |
-2,15%
|
28,30
|
27,985
|
28,42
|
28,22
|
| 20/08/2025 |
2.022.688 |
-0,03%
|
28,92
|
28,435
|
28,92
|
28,84
|
| 19/08/2025 |
1.946.220 |
-0,45%
|
29,01
|
28,845
|
29,39
|
28,85
|
| 18/08/2025 |
2.627.068 |
2,99%
|
28,17
|
28,15
|
29,01
|
28,98
|
| 15/08/2025 |
1.688.974 |
-0,67%
|
28,45
|
28,10
|
28,59
|
28,14
|
| 14/08/2025 |
1.879.754 |
-0,49%
|
28,31
|
27,995
|
28,795
|
28,33
|
| 13/08/2025 |
2.517.568 |
1,17%
|
28,46
|
28,235
|
28,64
|
28,47
|
| 12/08/2025 |
2.560.343 |
1,70%
|
27,88
|
27,84
|
28,23
|
28,14
|
| 11/08/2025 |
1.895.465 |
-0,57%
|
27,85
|
27,65
|
28,02
|
27,67
|
| 08/08/2025 |
2.038.941 |
0,07%
|
27,92
|
27,60
|
28,005
|
27,83
|
| 07/08/2025 |
3.452.502 |
-1,00%
|
28,25
|
27,66
|
28,745
|
27,81
|
| 06/08/2025 |
5.783.191 |
-6,05%
|
27,36
|
27,24
|
28,36
|
28,09
|
