Coupang Inc Class A (CPNG)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,57%
|
23,00
|
22,795
|
23,33
|
23,00
|
17/05/2024 |
3.104.225 |
0,57%
|
23,00
|
22,795
|
23,33
|
23,00
|
16/05/2024 |
6.826.244 |
1,55%
|
23,00
|
22,85
|
23,735
|
22,87
|
15/05/2024 |
3.233.319 |
1,26%
|
22,39
|
22,28
|
22,65
|
22,53
|
14/05/2024 |
3.302.514 |
0,14%
|
22,445
|
21,995
|
22,41
|
22,25
|
13/05/2024 |
4.263.930 |
-1,24%
|
22,445
|
21,775
|
22,4775
|
22,22
|
10/05/2024 |
5.485.843 |
2,23%
|
22,15
|
22,00
|
22,645
|
22,50
|
09/05/2024 |
6.592.582 |
2,56%
|
21,195
|
21,14
|
22,23
|
22,01
|
08/05/2024 |
16.313.430 |
-9,26%
|
23,15
|
21,30
|
22,25
|
21,46
|
07/05/2024 |
8.283.386 |
-2,49%
|
23,15
|
22,99
|
23,77
|
22,76
|
06/05/2024 |
4.545.605 |
1,70%
|
23,41
|
22,86
|
23,49
|
23,39
|
03/05/2024 |
4.876.993 |
2,22%
|
22,75
|
22,585
|
23,02
|
23,00
|
02/05/2024 |
3.573.051 |
1,31%
|
22,75
|
21,86
|
22,7037
|
22,50
|
01/05/2024 |
5.950.093 |
-1,29%
|
22,75
|
22,095
|
22,75
|
22,21
|
30/04/2024 |
5.479.388 |
-2,60%
|
22,87
|
22,46
|
23,135
|
22,50
|
29/04/2024 |
5.737.417 |
0,83%
|
22,87
|
22,58
|
23,17
|
23,10
|
26/04/2024 |
4.910.354 |
-0,52%
|
23,27
|
22,89
|
23,38
|
22,91
|
25/04/2024 |
5.026.633 |
0,97%
|
22,39
|
22,045
|
23,065
|
23,02
|
24/04/2024 |
3.526.306 |
0,35%
|
21,95
|
22,37
|
22,7995
|
22,80
|
23/04/2024 |
6.769.491 |
0,94%
|
21,95
|
22,30
|
22,97
|
22,67
|
22/04/2024 |
7.978.977 |
1,73%
|
21,95
|
21,82
|
22,53
|
22,39
|
19/04/2024 |
4.952.130 |
-0,54%
|
21,95
|
21,76
|
22,355
|
22,18
|
18/04/2024 |
5.958.792 |
-1,46%
|
22,715
|
22,02
|
22,55
|
22,30
|
17/04/2024 |
9.478.717 |
0,53%
|
22,715
|
21,792
|
22,89
|
22,63
|
16/04/2024 |
12.838.208 |
3,97%
|
21,52
|
21,3416
|
22,83
|
22,51
|
15/04/2024 |
14.406.092 |
1,88%
|
21,52
|
21,42
|
22,48
|
21,65
|
12/04/2024 |
26.205.199 |
11,44%
|
20,50
|
20,47
|
21,46
|
21,24
|
11/04/2024 |
5.976.411 |
-0,31%
|
19,22
|
18,94
|
19,34
|
19,06
|
10/04/2024 |
6.594.670 |
0,53%
|
18,77
|
18,74
|
19,25
|
19,12
|
09/04/2024 |
8.836.750 |
3,20%
|
18,51
|
18,475
|
19,105
|
19,02
|
08/04/2024 |
10.298.564 |
1,04%
|
18,51
|
18,16
|
19,08
|
18,43
|
05/04/2024 |
3.458.499 |
-0,66%
|
18,65
|
18,18
|
18,395
|
18,20
|
04/04/2024 |
6.494.832 |
0,16%
|
18,65
|
18,2099
|
18,7015
|
18,32
|
03/04/2024 |
5.130.860 |
0,33%
|
18,23
|
18,14
|
18,725
|
18,29
|
02/04/2024 |
5.602.334 |
0,17%
|
17,91
|
17,6711
|
18,305
|
18,23
|
01/04/2024 |
7.755.850 |
2,31%
|
17,84
|
17,835
|
18,23
|
18,20
|
28/03/2024 |
3.578.502 |
1,02%
|
17,71
|
17,55
|
18,05
|
17,79
|
27/03/2024 |
6.079.515 |
0,06%
|
17,71
|
17,55
|
17,85
|
17,61
|
26/03/2024 |
5.027.670 |
0,00%
|
17,70
|
17,63
|
18,005
|
17,60
|
25/03/2024 |
4.311.164 |
0,17%
|
18,28
|
17,34
|
17,725
|
17,60
|
22/03/2024 |
4.888.810 |
-4,45%
|
18,28
|
17,53
|
18,25
|
17,60
|
21/03/2024 |
5.490.617 |
-0,65%
|
18,55
|
18,37
|
18,89
|
18,43
|
20/03/2024 |
3.648.238 |
2,54%
|
18,23
|
18,085
|
18,555
|
18,55
|
19/03/2024 |
3.617.532 |
-0,77%
|
18,07
|
17,75
|
18,286
|
18,09
|
18/03/2024 |
4.618.330 |
0,72%
|
18,35
|
18,18
|
18,5895
|
18,26
|
15/03/2024 |
6.067.904 |
-2,05%
|
19,60
|
17,935
|
18,40
|
18,13
|
14/03/2024 |
11.566.945 |
-6,18%
|
19,60
|
18,36
|
19,678
|
18,4069
|
13/03/2024 |
21.793.513 |
1,24%
|
19,10
|
18,93
|
19,76
|
19,62
|
12/03/2024 |
41.236.284 |
4,64%
|
18,64
|
18,595
|
19,78
|
19,39
|
11/03/2024 |
4.854.950 |
1,04%
|
18,21
|
18,04
|
18,575
|
18,53
|
08/03/2024 |
4.435.371 |
-0,16%
|
18,31
|
18,2425
|
18,72
|
18,34
|
07/03/2024 |
6.412.037 |
-3,11%
|
18,65
|
18,215
|
19,0399
|
18,37
|
06/03/2024 |
7.589.503 |
0,91%
|
18,65
|
18,78
|
19,27
|
18,96
|
05/03/2024 |
6.865.592 |
-0,32%
|
18,65
|
18,44
|
18,87
|
18,79
|
04/03/2024 |
8.859.650 |
-0,53%
|
18,38
|
18,43
|
19,14
|
18,85
|
01/03/2024 |
9.626.486 |
2,32%
|
18,36
|
18,315
|
19,055
|
18,95
|
29/02/2024 |
9.338.610 |
1,54%
|
18,36
|
18,25
|
18,95
|
18,52
|
28/02/2024 |
16.516.032 |
7,99%
|
16,48
|
17,3227
|
18,30
|
18,24
|
27/02/2024 |
9.271.495 |
10,86%
|
16,48
|
16,455
|
17,10
|
18,17
|
26/02/2024 |
4.966.224 |
-0,06%
|
15,945
|
15,805
|
16,40
|
16,39
|
23/02/2024 |
4.661.604 |
0,99%
|
15,945
|
16,135
|
16,46
|
16,40
|
22/02/2024 |
3.926.382 |
2,27%
|
15,945
|
15,84
|
16,24
|
16,24
|
21/02/2024 |
4.508.724 |
1,34%
|
15,66
|
15,61
|
16,015
|
15,88
|
20/02/2024 |
8.194.735 |
-0,19%
|
15,51
|
15,4965
|
15,79
|
15,67
|
19/02/2024 |
3.014.255 |
0,00%
|
15,65
|
15,56
|
15,765
|
15,70
|
16/02/2024 |
3.014.255 |
3,97%
|
15,65
|
15,56
|
15,765
|
15,70
|
15/02/2024 |
5.567.492 |
4,37%
|
14,80
|
15,15
|
15,85
|
15,76
|
14/02/2024 |
4.795.438 |
3,08%
|
14,80
|
14,74
|
15,10
|
15,06
|
13/02/2024 |
3.106.739 |
-2,60%
|
14,50
|
14,5088
|
14,7951
|
14,61
|
12/02/2024 |
6.588.358 |
3,73%
|
14,50
|
14,48
|
15,195
|
15,00
|
09/02/2024 |
9.067.108 |
-0,28%
|
14,31
|
14,10
|
14,555
|
14,46
|
08/02/2024 |
2.583.844 |
0,91%
|
14,31
|
14,21
|
14,585
|
14,50
|
07/02/2024 |
2.704.538 |
2,35%
|
14,14
|
13,9599
|
14,39
|
14,37
|
06/02/2024 |
3.964.328 |
1,45%
|
13,92
|
13,68
|
14,04
|
14,04
|
05/02/2024 |
3.068.631 |
-2,54%
|
14,11
|
13,6601
|
14,13
|
13,84
|
02/02/2024 |
5.980.516 |
2,16%
|
13,83
|
13,51
|
14,395
|
14,21
|
01/02/2024 |
4.528.405 |
-0,64%
|
14,29
|
13,75
|
14,19
|
13,91
|
31/01/2024 |
4.349.130 |
-2,71%
|
14,29
|
13,90
|
14,365
|
14,00
|
30/01/2024 |
2.515.865 |
-0,96%
|
14,52
|
14,31
|
14,495
|
14,39
|
29/01/2024 |
4.151.962 |
0,00%
|
14,52
|
14,395
|
14,62
|
14,53
|
26/01/2024 |
2.114.046 |
0,07%
|
14,52
|
14,40
|
14,65
|
14,53
|
25/01/2024 |
2.754.274 |
-0,89%
|
15,00
|
14,38
|
14,81
|
14,52
|
24/01/2024 |
3.551.716 |
-0,95%
|
15,00
|
14,545
|
15,005
|
14,65
|
23/01/2024 |
3.346.005 |
-0,34%
|
15,18
|
14,79
|
15,205
|
14,79
|
22/01/2024 |
4.643.325 |
-0,67%
|
15,01
|
14,77
|
15,00
|
14,84
|
19/01/2024 |
3.026.252 |
0,20%
|
15,01
|
14,83
|
15,00
|
14,94
|
18/01/2024 |
3.063.036 |
-0,40%
|
16,00
|
14,885
|
15,20
|
14,91
|
17/01/2024 |
9.283.157 |
-2,41%
|
16,00
|
14,555
|
15,11
|
14,97
|
16/01/2024 |
9.421.440 |
-8,36%
|
16,00
|
15,221
|
16,02
|
15,35
|
15/01/2024 |
3.019.856 |
1,15%
|
16,56
|
16,355
|
16,755
|
16,72
|
12/01/2024 |
3.019.856 |
1,15%
|
16,56
|
16,355
|
16,755
|
16,72
|
11/01/2024 |
2.831.130 |
1,04%
|
16,49
|
16,27
|
16,6275
|
16,53
|
10/01/2024 |
1.880.489 |
1,11%
|
16,13
|
16,0825
|
16,40
|
16,36
|
09/01/2024 |
1.826.952 |
1,13%
|
15,93
|
15,88
|
16,23
|
16,18
|
08/01/2024 |
2.100.962 |
1,02%
|
15,77
|
15,66
|
16,00
|
15,90
|
05/01/2024 |
2.349.563 |
1,22%
|
15,70
|
15,63
|
16,00
|
15,74
|
04/01/2024 |
2.510.447 |
0,45%
|
15,48
|
15,408
|
15,6588
|
15,55
|
03/01/2024 |
2.502.294 |
-1,59%
|
16,06
|
15,48
|
15,795
|
15,48
|
02/01/2024 |
2.946.040 |
-2,84%
|
16,06
|
15,54
|
16,06
|
15,73
|
29/12/2023 |
1.787.272 |
-1,10%
|
16,15
|
16,11
|
16,435
|
16,19
|