Coupang Inc Class A (CPNG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/02/2024 |
16.516.032 |
7,99%
|
16,48
|
17,3227
|
18,30
|
18,24
|
| 27/02/2024 |
9.271.495 |
10,86%
|
16,48
|
16,455
|
17,10
|
18,17
|
| 26/02/2024 |
4.966.224 |
-0,06%
|
15,945
|
15,805
|
16,40
|
16,39
|
| 23/02/2024 |
4.661.604 |
0,99%
|
15,945
|
16,135
|
16,46
|
16,40
|
| 22/02/2024 |
3.926.382 |
2,27%
|
15,945
|
15,84
|
16,24
|
16,24
|
| 21/02/2024 |
4.508.724 |
1,34%
|
15,66
|
15,61
|
16,015
|
15,88
|
| 20/02/2024 |
8.194.735 |
-0,19%
|
15,51
|
15,4965
|
15,79
|
15,67
|
| 19/02/2024 |
3.014.255 |
0,00%
|
15,65
|
15,56
|
15,765
|
15,70
|
| 16/02/2024 |
3.014.255 |
3,97%
|
15,65
|
15,56
|
15,765
|
15,70
|
| 15/02/2024 |
5.567.492 |
4,37%
|
14,80
|
15,15
|
15,85
|
15,76
|
| 14/02/2024 |
4.795.438 |
3,08%
|
14,80
|
14,74
|
15,10
|
15,06
|
| 13/02/2024 |
3.106.739 |
-2,60%
|
14,50
|
14,5088
|
14,7951
|
14,61
|
| 12/02/2024 |
6.588.358 |
3,73%
|
14,50
|
14,48
|
15,195
|
15,00
|
| 09/02/2024 |
9.067.108 |
-0,28%
|
14,31
|
14,10
|
14,555
|
14,46
|
| 08/02/2024 |
2.583.844 |
0,91%
|
14,31
|
14,21
|
14,585
|
14,50
|
| 07/02/2024 |
2.704.538 |
2,35%
|
14,14
|
13,9599
|
14,39
|
14,37
|
| 06/02/2024 |
3.964.328 |
1,45%
|
13,92
|
13,68
|
14,04
|
14,04
|
| 05/02/2024 |
3.068.631 |
-2,54%
|
14,11
|
13,6601
|
14,13
|
13,84
|
| 02/02/2024 |
5.980.516 |
2,16%
|
13,83
|
13,51
|
14,395
|
14,21
|
| 01/02/2024 |
4.528.405 |
-0,64%
|
14,29
|
13,75
|
14,19
|
13,91
|
| 31/01/2024 |
4.349.130 |
-2,71%
|
14,29
|
13,90
|
14,365
|
14,00
|
| 30/01/2024 |
2.515.865 |
-0,96%
|
14,52
|
14,31
|
14,495
|
14,39
|
| 29/01/2024 |
4.151.962 |
0,00%
|
14,52
|
14,395
|
14,62
|
14,53
|
| 26/01/2024 |
2.114.046 |
0,07%
|
14,52
|
14,40
|
14,65
|
14,53
|
| 25/01/2024 |
2.754.274 |
-0,89%
|
15,00
|
14,38
|
14,81
|
14,52
|
| 24/01/2024 |
3.551.716 |
-0,95%
|
15,00
|
14,545
|
15,005
|
14,65
|
| 23/01/2024 |
3.346.005 |
-0,34%
|
15,18
|
14,79
|
15,205
|
14,79
|
| 22/01/2024 |
4.643.325 |
-0,67%
|
15,01
|
14,77
|
15,00
|
14,84
|
| 19/01/2024 |
3.026.252 |
0,20%
|
15,01
|
14,83
|
15,00
|
14,94
|
| 18/01/2024 |
3.063.036 |
-0,40%
|
16,00
|
14,885
|
15,20
|
14,91
|
| 17/01/2024 |
9.283.157 |
-2,41%
|
16,00
|
14,555
|
15,11
|
14,97
|
| 16/01/2024 |
9.421.440 |
-8,36%
|
16,00
|
15,221
|
16,02
|
15,35
|
| 15/01/2024 |
3.019.856 |
1,15%
|
16,56
|
16,355
|
16,755
|
16,72
|
| 12/01/2024 |
3.019.856 |
1,15%
|
16,56
|
16,355
|
16,755
|
16,72
|
| 11/01/2024 |
2.831.130 |
1,04%
|
16,49
|
16,27
|
16,6275
|
16,53
|
| 10/01/2024 |
1.880.489 |
1,11%
|
16,13
|
16,0825
|
16,40
|
16,36
|
| 09/01/2024 |
1.826.952 |
1,13%
|
15,93
|
15,88
|
16,23
|
16,18
|
| 08/01/2024 |
2.100.962 |
1,02%
|
15,77
|
15,66
|
16,00
|
15,90
|
| 05/01/2024 |
2.349.563 |
1,22%
|
15,70
|
15,63
|
16,00
|
15,74
|
| 04/01/2024 |
2.510.447 |
0,45%
|
15,48
|
15,408
|
15,6588
|
15,55
|
| 03/01/2024 |
2.502.294 |
-1,59%
|
16,06
|
15,48
|
15,795
|
15,48
|
| 02/01/2024 |
2.946.040 |
-2,84%
|
16,06
|
15,54
|
16,06
|
15,73
|
| 29/12/2023 |
1.787.272 |
-1,10%
|
16,15
|
16,11
|
16,435
|
16,19
|
| 28/12/2023 |
1.452.577 |
1,43%
|
16,15
|
16,18
|
16,43
|
16,37
|
| 27/12/2023 |
1.749.265 |
0,88%
|
16,25
|
15,975
|
16,145
|
16,14
|
| 26/12/2023 |
1.758.501 |
-1,30%
|
16,25
|
15,99
|
16,31
|
16,00
|
| 22/12/2023 |
2.615.047 |
0,12%
|
16,05
|
16,00
|
16,20
|
16,21
|
| 21/12/2023 |
3.163.910 |
1,89%
|
16,05
|
15,76
|
16,20
|
16,19
|
| 20/12/2023 |
5.405.096 |
-3,46%
|
16,21
|
15,87
|
16,31
|
15,89
|
| 19/12/2023 |
4.836.980 |
1,92%
|
16,41
|
16,07
|
16,805
|
16,46
|
| 18/12/2023 |
8.488.300 |
-5,05%
|
16,69
|
16,155
|
16,968
|
16,16
|
| 15/12/2023 |
8.644.931 |
1,37%
|
16,69
|
16,69
|
17,095
|
17,02
|
| 14/12/2023 |
6.217.173 |
2,69%
|
16,45
|
16,43
|
16,84
|
16,79
|
| 13/12/2023 |
4.886.583 |
2,57%
|
15,84
|
15,735
|
16,37
|
16,35
|
| 12/12/2023 |
4.354.824 |
0,70%
|
15,66
|
15,725
|
15,97
|
15,94
|
| 11/12/2023 |
4.991.308 |
0,83%
|
15,66
|
15,56
|
15,95
|
15,83
|
| 08/12/2023 |
6.949.997 |
2,21%
|
15,42
|
15,26
|
15,705
|
15,70
|
| 07/12/2023 |
3.482.895 |
0,85%
|
15,42
|
15,1548
|
15,38
|
15,36
|
| 06/12/2023 |
4.293.116 |
-1,10%
|
15,42
|
15,15
|
15,51
|
15,23
|
| 05/12/2023 |
3.744.204 |
0,26%
|
15,43
|
15,255
|
15,485
|
15,40
|
| 04/12/2023 |
7.039.729 |
-2,79%
|
15,43
|
15,3012
|
15,61
|
15,36
|
| 01/12/2023 |
7.530.726 |
3,40%
|
15,36
|
15,31
|
15,83
|
15,80
|
| 30/11/2023 |
10.396.351 |
-5,21%
|
16,195
|
14,96
|
15,345
|
15,27
|
| 29/11/2023 |
2.689.939 |
0,19%
|
16,195
|
16,08
|
16,3403
|
16,11
|
| 28/11/2023 |
2.301.912 |
-0,68%
|
16,14
|
15,97
|
16,35
|
16,08
|
| 27/11/2023 |
2.745.984 |
-0,43%
|
16,22
|
16,16
|
16,36
|
16,19
|
| 24/11/2023 |
1.099.217 |
-0,62%
|
16,15
|
16,09
|
16,47
|
16,15
|
| 23/11/2023 |
2.620.755 |
0,43%
|
16,31
|
16,18
|
16,465
|
16,23
|
| 22/11/2023 |
2.617.346 |
0,56%
|
16,31
|
16,18
|
16,465
|
16,25
|
| 21/11/2023 |
3.371.352 |
-1,10%
|
16,25
|
16,14
|
16,425
|
16,16
|
| 20/11/2023 |
3.541.845 |
1,87%
|
16,10
|
16,09
|
16,43
|
16,34
|
| 17/11/2023 |
4.960.448 |
1,32%
|
15,96
|
15,865
|
16,145
|
16,07
|
| 16/11/2023 |
4.025.522 |
0,57%
|
15,69
|
15,6675
|
15,87
|
15,86
|
| 15/11/2023 |
4.642.054 |
-0,51%
|
15,77
|
15,68
|
15,95
|
15,77
|
| 14/11/2023 |
5.850.531 |
3,41%
|
15,665
|
15,64
|
15,98
|
15,8315
|
| 13/11/2023 |
4.524.238 |
-0,07%
|
15,34
|
14,88
|
15,355
|
15,31
|
| 10/11/2023 |
3.026.327 |
0,99%
|
15,12
|
15,04
|
15,405
|
15,32
|
| 09/11/2023 |
5.288.997 |
-0,46%
|
15,515
|
15,16
|
15,74
|
15,31
|
| 08/11/2023 |
16.297.428 |
-10,01%
|
16,07
|
15,13
|
16,11
|
15,3615
|
| 07/11/2023 |
8.190.296 |
-1,32%
|
16,64
|
16,485
|
17,09
|
16,48
|
| 06/11/2023 |
3.032.271 |
-0,06%
|
16,92
|
16,55
|
16,995
|
16,70
|
| 03/11/2023 |
3.141.486 |
1,58%
|
16,73
|
16,62
|
16,96
|
16,74
|
| 02/11/2023 |
6.154.939 |
4,30%
|
16,95
|
16,00
|
16,77
|
16,48
|
| 01/11/2023 |
6.948.466 |
-6,89%
|
17,13
|
15,795
|
17,03
|
15,8285
|
| 31/10/2023 |
4.427.416 |
-1,16%
|
17,13
|
16,76
|
17,25
|
17,00
|
| 30/10/2023 |
2.155.707 |
1,12%
|
17,30
|
17,025
|
17,315
|
17,20
|
| 27/10/2023 |
1.748.125 |
-1,76%
|
17,52
|
16,96
|
17,67
|
17,035
|
| 26/10/2023 |
2.030.512 |
0,52%
|
17,26
|
17,015
|
17,445
|
17,34
|
| 25/10/2023 |
2.314.852 |
-4,75%
|
17,41
|
17,05
|
17,81
|
17,25
|
| 24/10/2023 |
2.117.676 |
2,32%
|
17,44
|
17,835
|
18,4659
|
18,11
|
| 23/10/2023 |
1.418.809 |
0,28%
|
17,44
|
17,465
|
17,98
|
17,70
|
| 20/10/2023 |
2.203.538 |
-0,23%
|
17,68
|
17,435
|
17,92
|
17,65
|
| 19/10/2023 |
3.364.450 |
2,20%
|
17,81
|
17,175
|
17,88
|
17,6915
|
| 18/10/2023 |
2.910.169 |
-2,92%
|
17,81
|
17,24
|
17,805
|
17,31
|
| 17/10/2023 |
1.837.271 |
0,00%
|
17,46
|
17,63
|
17,98
|
17,83
|
| 16/10/2023 |
1.842.210 |
1,93%
|
17,42
|
17,36
|
17,915
|
17,8785
|
| 13/10/2023 |
2.402.440 |
0,46%
|
17,42
|
17,36
|
17,65
|
17,54
|
| 12/10/2023 |
2.632.177 |
-1,52%
|
17,74
|
17,25
|
17,75
|
17,46
|
| 11/10/2023 |
3.156.537 |
1,14%
|
17,67
|
17,5501
|
17,735
|
17,73
|
| 10/10/2023 |
6.509.790 |
-0,85%
|
17,40
|
17,33
|
17,84
|
17,53
|
Por favor leia o