Coupang Inc Class A (CPNG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 23/10/2025 |
1.761.196 |
0,10%
|
31,10
|
30,83
|
31,19
|
31,16
|
| 22/10/2025 |
2.301.879 |
-0,95%
|
31,50
|
30,915
|
31,62
|
31,13
|
| 21/10/2025 |
1.430.662 |
-0,82%
|
31,61
|
31,26
|
31,665
|
31,43
|
| 20/10/2025 |
1.240.442 |
1,54%
|
31,25
|
31,25
|
31,885
|
31,69
|
| 17/10/2025 |
1.982.565 |
-0,92%
|
31,17
|
30,91
|
31,60
|
31,21
|
| 16/10/2025 |
1.470.381 |
-0,16%
|
31,88
|
31,34
|
32,08
|
31,50
|
| 15/10/2025 |
1.329.786 |
-0,66%
|
32,07
|
31,495
|
32,28
|
31,55
|
| 14/10/2025 |
1.958.896 |
-0,06%
|
31,33
|
31,00
|
31,915
|
31,76
|
| 13/10/2025 |
2.274.905 |
1,76%
|
31,64
|
31,47
|
31,855
|
31,78
|
| 10/10/2025 |
1.744.206 |
-3,82%
|
32,46
|
31,225
|
32,69
|
31,23
|
| 09/10/2025 |
1.971.201 |
1,00%
|
32,17
|
31,805
|
32,49
|
32,47
|
| 08/10/2025 |
1.280.570 |
-0,68%
|
32,47
|
32,10
|
32,50
|
32,15
|
| 07/10/2025 |
1.371.565 |
-0,19%
|
32,65
|
31,955
|
32,65
|
32,37
|
| 06/10/2025 |
1.693.672 |
0,22%
|
32,41
|
32,32
|
32,745
|
32,43
|
| 03/10/2025 |
1.567.620 |
-0,61%
|
32,60
|
32,16
|
32,95
|
32,36
|
| 02/10/2025 |
2.756.110 |
0,40%
|
32,45
|
31,23
|
32,625
|
32,56
|
| 01/10/2025 |
2.525.009 |
0,71%
|
32,45
|
32,13
|
32,70
|
32,43
|
| 30/09/2025 |
3.044.519 |
-1,92%
|
32,84
|
32,17
|
32,855
|
32,20
|
| 29/09/2025 |
2.271.353 |
1,99%
|
32,34
|
32,19
|
32,86
|
32,83
|
| 26/09/2025 |
1.490.721 |
1,07%
|
31,82
|
31,56
|
32,285
|
32,19
|
| 25/09/2025 |
1.742.471 |
-0,59%
|
31,85
|
31,34
|
31,905
|
31,85
|
| 24/09/2025 |
1.988.900 |
-0,62%
|
32,21
|
31,875
|
32,285
|
32,04
|
| 23/09/2025 |
2.248.744 |
-0,25%
|
32,30
|
32,00
|
32,52
|
32,24
|
| 22/09/2025 |
2.968.030 |
-1,64%
|
32,97
|
32,255
|
33,13
|
32,32
|
| 19/09/2025 |
63.464.374 |
-1,68%
|
33,50
|
32,74
|
33,575
|
32,86
|
| 18/09/2025 |
2.357.221 |
-0,33%
|
33,67
|
33,41
|
34,07
|
33,42
|
| 17/09/2025 |
2.016.920 |
0,66%
|
33,45
|
33,13
|
33,615
|
33,53
|
| 16/09/2025 |
4.297.445 |
-0,57%
|
33,55
|
33,09
|
33,70
|
33,31
|
| 15/09/2025 |
4.690.167 |
3,36%
|
32,59
|
32,44
|
33,555
|
33,50
|
| 12/09/2025 |
2.855.027 |
-0,12%
|
32,52
|
32,325
|
32,81
|
32,41
|
| 11/09/2025 |
4.164.981 |
1,03%
|
32,05
|
32,05
|
32,78
|
32,45
|
| 10/09/2025 |
4.502.626 |
-0,65%
|
32,50
|
31,915
|
32,89
|
32,12
|
| 09/09/2025 |
6.177.796 |
2,63%
|
31,14
|
30,985
|
32,38
|
32,33
|
| 08/09/2025 |
9.689.834 |
8,96%
|
30,21
|
29,99
|
31,78
|
31,50
|
| 05/09/2025 |
2.347.039 |
0,63%
|
28,87
|
28,45
|
28,98
|
28,91
|
| 04/09/2025 |
2.388.015 |
1,41%
|
28,36
|
28,25
|
28,845
|
28,73
|
| 03/09/2025 |
1.725.982 |
-0,28%
|
28,38
|
28,10
|
28,39
|
28,33
|
| 02/09/2025 |
2.473.568 |
-0,59%
|
28,27
|
27,94
|
28,45
|
28,41
|
| 29/08/2025 |
2.098.771 |
-0,17%
|
28,61
|
28,34
|
28,61
|
28,58
|
| 28/08/2025 |
2.678.412 |
1,38%
|
28,25
|
28,24
|
29,00
|
28,63
|
| 27/08/2025 |
2.406.863 |
-0,63%
|
28,40
|
28,24
|
28,51
|
28,24
|
| 26/08/2025 |
2.950.581 |
-0,42%
|
28,66
|
28,205
|
28,66
|
28,42
|
| 25/08/2025 |
2.002.414 |
-0,73%
|
28,70
|
28,41
|
28,82
|
28,54
|
| 22/08/2025 |
2.823.640 |
1,88%
|
28,40
|
28,26
|
28,88
|
28,75
|
| 21/08/2025 |
2.672.945 |
-2,15%
|
28,30
|
27,985
|
28,42
|
28,22
|
| 20/08/2025 |
2.022.688 |
-0,03%
|
28,92
|
28,435
|
28,92
|
28,84
|
| 19/08/2025 |
1.946.220 |
-0,45%
|
29,01
|
28,845
|
29,39
|
28,85
|
| 18/08/2025 |
2.627.068 |
2,99%
|
28,17
|
28,15
|
29,01
|
28,98
|
| 15/08/2025 |
1.688.974 |
-0,67%
|
28,45
|
28,10
|
28,59
|
28,14
|
| 14/08/2025 |
1.879.754 |
-0,49%
|
28,31
|
27,995
|
28,795
|
28,33
|
| 13/08/2025 |
2.517.568 |
1,17%
|
28,46
|
28,235
|
28,64
|
28,47
|
| 12/08/2025 |
2.560.343 |
1,70%
|
27,88
|
27,84
|
28,23
|
28,14
|
| 11/08/2025 |
1.895.465 |
-0,57%
|
27,85
|
27,65
|
28,02
|
27,67
|
| 08/08/2025 |
2.038.941 |
0,07%
|
27,92
|
27,60
|
28,005
|
27,83
|
| 07/08/2025 |
3.452.502 |
-1,00%
|
28,25
|
27,66
|
28,745
|
27,81
|
| 06/08/2025 |
5.783.191 |
-6,05%
|
27,36
|
27,24
|
28,36
|
28,09
|
| 05/08/2025 |
3.370.173 |
0,91%
|
29,61
|
29,465
|
30,005
|
29,90
|
| 04/08/2025 |
2.726.820 |
3,10%
|
29,14
|
29,04
|
29,63
|
29,63
|
| 01/08/2025 |
2.369.458 |
-2,34%
|
28,87
|
28,65
|
29,05
|
28,74
|
| 31/07/2025 |
2.964.810 |
-0,07%
|
29,54
|
29,16
|
29,65
|
29,43
|
| 30/07/2025 |
3.959.493 |
-1,27%
|
30,09
|
29,255
|
30,25
|
29,45
|
| 29/07/2025 |
1.991.212 |
-0,77%
|
30,37
|
29,76
|
30,49
|
29,83
|
| 28/07/2025 |
1.823.085 |
-0,63%
|
30,27
|
29,965
|
30,47
|
30,06
|
| 25/07/2025 |
1.931.569 |
0,36%
|
30,25
|
30,11
|
30,63
|
30,25
|
| 24/07/2025 |
3.117.254 |
-1,31%
|
30,61
|
30,06
|
30,63
|
30,14
|
| 23/07/2025 |
3.963.772 |
-0,78%
|
31,00
|
30,405
|
31,18
|
30,54
|
| 22/07/2025 |
3.891.893 |
-1,94%
|
31,42
|
30,55
|
31,42
|
30,78
|
| 21/07/2025 |
1.992.609 |
-0,32%
|
31,40
|
31,13
|
31,64
|
31,39
|
| 18/07/2025 |
1.875.271 |
1,09%
|
31,31
|
31,22
|
31,595
|
31,49
|
| 17/07/2025 |
1.116.235 |
-0,22%
|
31,30
|
31,11
|
31,485
|
31,15
|
| 16/07/2025 |
2.011.140 |
0,29%
|
31,15
|
30,77
|
31,38
|
31,22
|
| 15/07/2025 |
2.158.493 |
1,70%
|
30,71
|
30,64
|
31,415
|
31,13
|
| 14/07/2025 |
2.876.492 |
1,76%
|
30,09
|
30,045
|
30,79
|
30,61
|
| 11/07/2025 |
2.034.607 |
-1,22%
|
30,35
|
30,035
|
30,47
|
30,08
|
| 10/07/2025 |
2.138.691 |
0,93%
|
30,28
|
29,90
|
30,65
|
30,45
|
| 09/07/2025 |
2.347.489 |
0,60%
|
30,00
|
29,735
|
30,19
|
30,17
|
| 08/07/2025 |
3.207.922 |
-0,03%
|
30,00
|
29,60
|
30,03
|
29,99
|
| 07/07/2025 |
2.198.381 |
-0,96%
|
30,22
|
29,705
|
30,42
|
30,00
|
| 04/07/2025 |
2.778.903 |
-0,30%
|
29,98
|
29,805
|
30,345
|
30,29
|
| 03/07/2025 |
1.763.759 |
0,87%
|
30,00
|
29,805
|
30,345
|
30,29
|
| 02/07/2025 |
1.912.540 |
0,33%
|
29,90
|
29,715
|
30,31
|
30,03
|
| 01/07/2025 |
2.582.068 |
-0,10%
|
30,11
|
29,53
|
30,405
|
29,93
|
| 30/06/2025 |
4.724.648 |
-2,76%
|
30,76
|
29,815
|
30,77
|
29,96
|
| 27/06/2025 |
12.273.875 |
3,35%
|
30,19
|
30,17
|
30,905
|
30,81
|
| 26/06/2025 |
6.821.943 |
3,36%
|
29,00
|
28,82
|
30,035
|
29,81
|
| 25/06/2025 |
1.822.934 |
-0,38%
|
29,00
|
28,615
|
29,01
|
28,84
|
| 24/06/2025 |
2.638.916 |
2,01%
|
28,74
|
28,64
|
29,135
|
28,95
|
| 23/06/2025 |
1.879.131 |
-0,60%
|
28,47
|
28,23
|
28,75
|
28,38
|
| 20/06/2025 |
5.527.767 |
0,53%
|
28,80
|
28,27
|
29,01
|
28,55
|
| 18/06/2025 |
2.305.415 |
0,53%
|
28,29
|
27,73
|
28,425
|
28,40
|
| 17/06/2025 |
1.312.497 |
-0,32%
|
28,15
|
28,045
|
28,45
|
28,25
|
| 16/06/2025 |
1.546.227 |
0,85%
|
28,33
|
28,22
|
28,53
|
28,34
|
| 13/06/2025 |
1.750.309 |
-0,74%
|
27,90
|
27,86
|
28,59
|
28,10
|
| 12/06/2025 |
1.826.640 |
0,11%
|
28,18
|
28,15
|
28,465
|
28,31
|
| 11/06/2025 |
1.570.807 |
0,07%
|
28,20
|
27,911
|
28,28
|
28,28
|
| 10/06/2025 |
2.238.471 |
-0,74%
|
28,32
|
27,88
|
28,525
|
28,26
|
| 09/06/2025 |
1.899.283 |
0,07%
|
28,73
|
28,44
|
29,12
|
28,47
|
| 06/06/2025 |
1.963.654 |
-0,32%
|
28,37
|
28,06
|
28,52
|
28,45
|
| 05/06/2025 |
2.566.749 |
0,67%
|
28,55
|
28,41
|
28,88
|
28,54
|
| 04/06/2025 |
3.017.509 |
0,46%
|
28,50
|
28,02
|
28,52
|
28,35
|
