Coupang Inc Class A (CPNG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	2.517.211	2,56%	16,89	17,00	17,68	17,62
05/10/2023	3.690.651	1,66%	16,76	16,74	17,265	17,18
04/10/2023	2.638.118	1,68%	16,76	16,55	16,975	16,94
03/10/2023	2.586.852	-1,77%	16,91	16,55	16,90	16,66
02/10/2023	2.275.715	-0,24%	17,185	16,83	17,11	16,96
29/09/2023	4.080.401	0,35%	17,185	16,97	17,245	17,00
28/09/2023	5.671.779	1,01%	16,69	16,295	17,10	16,94
27/09/2023	8.737.768	-0,77%	16,98	16,6917	17,11	16,77
26/09/2023	3.314.517	-2,14%	17,12	16,89	17,205	16,90
25/09/2023	2.738.838	0,76%	17,26	16,95	17,29	17,27
22/09/2023	2.784.070	0,82%	17,26	17,06	17,31	17,14
21/09/2023	2.853.404	-3,57%	17,81	16,99	17,31	17,00
20/09/2023	2.628.315	-1,01%	17,81	17,55	17,90	17,63
19/09/2023	6.235.043	-3,73%	18,285	17,715	18,395	17,81
18/09/2023	2.206.282	0,87%	18,34	18,2855	18,93	18,50
15/09/2023	2.897.187	-1,24%	18,96	18,335	18,635	18,34
14/09/2023	2.869.202	-0,33%	18,96	18,58	19,33	18,8185
13/09/2023	4.461.586	0,11%	18,70	18,65	19,055	18,88
12/09/2023	1.593.295	-0,11%	18,63	18,64	18,978	18,8785
11/09/2023	2.020.730	2,05%	18,78	18,68	18,97	18,90
08/09/2023	1.567.964	0,00%	18,51	18,42	18,64	18,52
07/09/2023	2.031.677	0,49%	18,11	18,01	18,65	18,52
06/09/2023	1.837.470	-0,81%	19,01	18,28	18,6698	18,43
05/09/2023	3.133.723	-2,98%	19,01	18,55	18,99	18,58
04/09/2023	3.291.938	0,90%	19,14	18,685	19,195	19,15
01/09/2023	3.291.938	0,90%	19,14	18,685	19,195	19,15
31/08/2023	2.791.433	2,15%	18,58	18,56	19,0198	19,01
30/08/2023	1.774.094	0,00%	18,30	18,325	18,715	18,61
29/08/2023	2.537.532	1,58%	18,30	18,30	18,625	18,61
28/08/2023	1.884.525	-0,57%	18,63	18,2075	18,65	18,385
25/08/2023	3.786.241	0,98%	18,83	18,19	18,61	18,49
24/08/2023	1.594.462	-2,40%	18,83	18,295	18,885	18,31
23/08/2023	2.291.077	0,59%	18,76	18,59	18,99	18,76
22/08/2023	2.538.842	-0,16%	18,76	18,525	18,98	18,65
21/08/2023	4.856.490	3,95%	18,76	18,025	18,885	18,68
18/08/2023	2.092.608	-0,72%	18,76	17,73	18,03	17,97
17/08/2023	1.943.124	-2,16%	18,76	18,025	18,80	18,10
16/08/2023	2.207.375	-2,27%	18,76	18,46	18,80	18,50
15/08/2023	2.140.628	-1,36%	19,01	18,895	19,10	18,93
14/08/2023	3.023.868	-0,62%	18,96	18,95	19,35	19,19
11/08/2023	2.593.504	0,00%	18,99	18,84	19,4181	19,31
10/08/2023	5.596.162	0,05%	19,56	19,20	19,9122	19,31
09/08/2023	13.353.614	7,88%	19,61	19,19	19,99	19,30
08/08/2023	4.531.575	0,28%	17,85	17,57	18,14	18,05
07/08/2023	3.905.427	0,67%	17,98	17,67	18,01	18,00
04/08/2023	3.264.857	0,00%	18,09	17,88	18,12	17,88
03/08/2023	2.241.323	1,42%	17,675	17,56	17,99	17,88
02/08/2023	2.467.063	-3,13%	17,90	17,42	18,05	17,63
01/08/2023	1.845.643	0,28%	18,07	17,99	18,25	18,20
31/07/2023	2.977.340	0,78%	18,07	17,87	18,30	18,15
28/07/2023	7.494.641	6,07%	17,29	17,32	18,06	18,01
27/07/2023	3.939.523	-1,16%	17,39	16,83	17,52	16,98
26/07/2023	5.359.578	0,88%	17,01	17,02	17,35	17,18
25/07/2023	1.977.940	-0,99%	17,30	16,865	17,325	17,03
24/07/2023	3.294.991	0,64%	17,10	16,95	17,42	17,20
21/07/2023	3.213.910	0,06%	17,26	17,045	17,40	17,09
20/07/2023	3.995.738	-4,79%	17,62	17,02	17,79	17,08
19/07/2023	2.454.810	-0,17%	17,79	17,90	18,18	17,94
18/07/2023	3.674.549	-0,06%	17,79	17,8296	18,1985	17,91
17/07/2023	2.672.718	1,70%	17,79	17,40	17,99	17,91
14/07/2023	3.089.290	-0,79%	17,79	17,585	17,99	17,61
13/07/2023	7.733.853	1,08%	17,81	17,43	17,92	17,75
12/07/2023	1.819.796	1,68%	17,50	17,43	17,63	17,56
11/07/2023	2.299.353	2,61%	16,86	16,885	17,395	17,27
10/07/2023	1.751.545	0,66%	16,61	16,54	17,015	16,83
07/07/2023	1.626.281	-0,30%	16,83	16,67	17,025	16,72
06/07/2023	1.903.891	-2,22%	16,83	16,71	17,015	16,77
05/07/2023	3.780.300	-1,10%	17,43	16,98	17,695	17,15
04/07/2023	1.708.224	0,11%	17,64	17,34	17,74	17,4192
03/07/2023	1.707.861	0,23%	17,64	17,34	17,74	17,44
30/06/2023	2.130.286	0,81%	17,43	17,315	17,60	17,40
29/06/2023	2.385.154	0,35%	17,15	17,03	17,39	17,26
28/06/2023	4.420.995	-0,23%	16,23	17,07	17,7601	17,28
27/06/2023	9.221.638	7,10%	16,23	16,16	17,44	17,2115
26/06/2023	4.904.045	-3,19%	16,63	16,06	16,90	16,07
23/06/2023	7.430.623	-0,48%	16,63	16,29	16,76	16,64
22/06/2023	3.871.229	-2,56%	17,00	16,59	17,225	16,72
21/06/2023	3.316.261	-0,23%	16,99	16,845	17,245	17,16
20/06/2023	4.302.479	-0,46%	16,99	16,71	17,32	17,20
19/06/2023	3.175.199	1,83%	16,99	16,86	17,32	17,28
16/06/2023	3.175.199	1,83%	16,99	16,86	17,32	17,28
15/06/2023	2.320.576	-0,06%	16,61	16,57	17,08	16,77
14/06/2023	1.788.761	1,08%	16,49	16,47	16,81	16,78
13/06/2023	2.478.609	0,36%	16,75	16,54	16,995	16,60
12/06/2023	2.454.664	3,01%	16,07	15,9599	16,57	16,4915
09/06/2023	1.751.657	-0,06%	16,07	15,93	16,20	16,01
08/06/2023	2.300.113	0,88%	15,88	15,87	16,20	16,02
07/06/2023	3.274.507	-0,26%	15,65	15,70	16,17	15,9385
06/06/2023	2.985.574	1,92%	15,65	15,685	16,0279	15,96
05/06/2023	4.850.051	-5,02%	16,34	15,43	16,50	15,70
02/06/2023	3.239.835	2,61%	15,515	15,44	16,69	16,53
01/06/2023	5.365.727	3,21%	15,515	15,44	16,40	16,10
31/05/2023	3.895.468	-2,10%	15,35	15,085	15,885	15,60
30/05/2023	3.895.468	-2,10%	15,35	15,085	15,885	15,40
29/05/2023	3.486.836	2,48%	15,35	15,23	15,85	15,73
26/05/2023	3.486.836	2,48%	15,35	15,23	15,85	15,73
25/05/2023	3.289.300	-2,42%	15,85	15,2548	16,015	15,35
24/05/2023	3.654.612	0,06%	15,68	15,335	15,805	15,73
23/05/2023	7.005.343	-2,06%	15,71	15,54	16,13	15,68
22/05/2023	3.529.516	-1,72%	16,49	15,98	16,75	16,01