Coupang Inc Class A (CPNG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
3.370.173 |
0,91%
|
29,61
|
29,465
|
30,005
|
29,90
|
| 04/08/2025 |
2.726.820 |
3,10%
|
29,14
|
29,04
|
29,63
|
29,63
|
| 01/08/2025 |
2.369.458 |
-2,34%
|
28,87
|
28,65
|
29,05
|
28,74
|
| 31/07/2025 |
2.964.810 |
-0,07%
|
29,54
|
29,16
|
29,65
|
29,43
|
| 30/07/2025 |
3.959.493 |
-1,27%
|
30,09
|
29,255
|
30,25
|
29,45
|
| 29/07/2025 |
1.991.212 |
-0,77%
|
30,37
|
29,76
|
30,49
|
29,83
|
| 28/07/2025 |
1.823.085 |
-0,63%
|
30,27
|
29,965
|
30,47
|
30,06
|
| 25/07/2025 |
1.931.569 |
0,36%
|
30,25
|
30,11
|
30,63
|
30,25
|
| 24/07/2025 |
3.117.254 |
-1,31%
|
30,61
|
30,06
|
30,63
|
30,14
|
| 23/07/2025 |
3.963.772 |
-0,78%
|
31,00
|
30,405
|
31,18
|
30,54
|
| 22/07/2025 |
3.891.893 |
-1,94%
|
31,42
|
30,55
|
31,42
|
30,78
|
| 21/07/2025 |
1.992.609 |
-0,32%
|
31,40
|
31,13
|
31,64
|
31,39
|
| 18/07/2025 |
1.875.271 |
1,09%
|
31,31
|
31,22
|
31,595
|
31,49
|
| 17/07/2025 |
1.116.235 |
-0,22%
|
31,30
|
31,11
|
31,485
|
31,15
|
| 16/07/2025 |
2.011.140 |
0,29%
|
31,15
|
30,77
|
31,38
|
31,22
|
| 15/07/2025 |
2.158.493 |
1,70%
|
30,71
|
30,64
|
31,415
|
31,13
|
| 14/07/2025 |
2.876.492 |
1,76%
|
30,09
|
30,045
|
30,79
|
30,61
|
| 11/07/2025 |
2.034.607 |
-1,22%
|
30,35
|
30,035
|
30,47
|
30,08
|
| 10/07/2025 |
2.138.691 |
0,93%
|
30,28
|
29,90
|
30,65
|
30,45
|
| 09/07/2025 |
2.347.489 |
0,60%
|
30,00
|
29,735
|
30,19
|
30,17
|
| 08/07/2025 |
3.207.922 |
-0,03%
|
30,00
|
29,60
|
30,03
|
29,99
|
| 07/07/2025 |
2.198.381 |
-0,96%
|
30,22
|
29,705
|
30,42
|
30,00
|
| 04/07/2025 |
2.778.903 |
-0,30%
|
29,98
|
29,805
|
30,345
|
30,29
|
| 03/07/2025 |
1.763.759 |
0,87%
|
30,00
|
29,805
|
30,345
|
30,29
|
| 02/07/2025 |
1.912.540 |
0,33%
|
29,90
|
29,715
|
30,31
|
30,03
|
| 01/07/2025 |
2.582.068 |
-0,10%
|
30,11
|
29,53
|
30,405
|
29,93
|
| 30/06/2025 |
4.724.648 |
-2,76%
|
30,76
|
29,815
|
30,77
|
29,96
|
| 27/06/2025 |
12.273.875 |
3,35%
|
30,19
|
30,17
|
30,905
|
30,81
|
| 26/06/2025 |
6.821.943 |
3,36%
|
29,00
|
28,82
|
30,035
|
29,81
|
| 25/06/2025 |
1.822.934 |
-0,38%
|
29,00
|
28,615
|
29,01
|
28,84
|
| 24/06/2025 |
2.638.916 |
2,01%
|
28,74
|
28,64
|
29,135
|
28,95
|
| 23/06/2025 |
1.879.131 |
-0,60%
|
28,47
|
28,23
|
28,75
|
28,38
|
| 20/06/2025 |
5.527.767 |
0,53%
|
28,80
|
28,27
|
29,01
|
28,55
|
| 18/06/2025 |
2.305.415 |
0,53%
|
28,29
|
27,73
|
28,425
|
28,40
|
| 17/06/2025 |
1.312.497 |
-0,32%
|
28,15
|
28,045
|
28,45
|
28,25
|
| 16/06/2025 |
1.546.227 |
0,85%
|
28,33
|
28,22
|
28,53
|
28,34
|
| 13/06/2025 |
1.750.309 |
-0,74%
|
27,90
|
27,86
|
28,59
|
28,10
|
| 12/06/2025 |
1.826.640 |
0,11%
|
28,18
|
28,15
|
28,465
|
28,31
|
| 11/06/2025 |
1.570.807 |
0,07%
|
28,20
|
27,911
|
28,28
|
28,28
|
| 10/06/2025 |
2.238.471 |
-0,74%
|
28,32
|
27,88
|
28,525
|
28,26
|
| 09/06/2025 |
1.899.283 |
0,07%
|
28,73
|
28,44
|
29,12
|
28,47
|
| 06/06/2025 |
1.963.654 |
-0,32%
|
28,37
|
28,06
|
28,52
|
28,45
|
| 05/06/2025 |
2.566.749 |
0,67%
|
28,55
|
28,41
|
28,88
|
28,54
|
| 04/06/2025 |
3.017.509 |
0,46%
|
28,50
|
28,02
|
28,52
|
28,35
|
| 03/06/2025 |
3.238.166 |
-0,42%
|
28,30
|
28,13
|
28,40
|
28,22
|
| 02/06/2025 |
2.414.881 |
1,03%
|
28,05
|
27,53
|
28,35
|
28,34
|
| 30/05/2025 |
1.933.182 |
0,57%
|
28,16
|
27,71
|
28,18
|
28,05
|
| 29/05/2025 |
3.136.678 |
-1,45%
|
28,46
|
27,675
|
28,46
|
27,89
|
| 28/05/2025 |
1.651.062 |
-0,53%
|
28,41
|
28,191
|
28,60
|
28,30
|
| 27/05/2025 |
3.577.255 |
3,64%
|
27,90
|
27,75
|
28,54
|
28,45
|
| 23/05/2025 |
2.014.875 |
0,62%
|
27,08
|
26,90
|
27,64
|
27,45
|
| 22/05/2025 |
1.939.709 |
-0,37%
|
27,21
|
27,04
|
27,43
|
27,28
|
| 21/05/2025 |
3.540.154 |
0,96%
|
27,18
|
27,055
|
27,61
|
27,38
|
| 20/05/2025 |
1.957.480 |
-0,15%
|
27,06
|
26,91
|
27,34
|
27,12
|
| 19/05/2025 |
3.148.324 |
-0,29%
|
26,93
|
26,85
|
27,325
|
27,16
|
| 16/05/2025 |
3.838.748 |
1,49%
|
27,10
|
26,92
|
27,73
|
27,24
|
| 15/05/2025 |
3.571.612 |
-0,26%
|
26,75
|
26,32
|
27,075
|
26,84
|
| 14/05/2025 |
3.756.499 |
1,32%
|
26,68
|
26,345
|
26,93
|
26,91
|
| 13/05/2025 |
4.949.220 |
1,61%
|
26,00
|
25,66
|
26,78
|
26,56
|
| 12/05/2025 |
1.989.835 |
0,54%
|
26,44
|
25,80
|
26,49
|
26,14
|
| 09/05/2025 |
3.555.013 |
1,44%
|
25,04
|
25,02
|
26,235
|
26,00
|
| 08/05/2025 |
5.272.363 |
-3,65%
|
26,00
|
25,60
|
26,51
|
25,63
|
| 07/05/2025 |
6.604.211 |
10,83%
|
23,54
|
23,46
|
27,025
|
26,60
|
| 06/05/2025 |
1.481.677 |
0,04%
|
23,82
|
23,54
|
24,095
|
24,00
|
| 05/05/2025 |
1.509.624 |
-0,46%
|
24,00
|
23,845
|
24,18
|
23,99
|
| 02/05/2025 |
1.456.603 |
2,68%
|
23,85
|
23,65
|
24,14
|
24,10
|
| 01/05/2025 |
1.172.585 |
0,43%
|
23,84
|
23,29
|
23,88
|
23,47
|
| 30/04/2025 |
1.679.183 |
-0,76%
|
23,11
|
22,765
|
23,435
|
23,37
|
| 29/04/2025 |
1.144.923 |
0,56%
|
23,33
|
23,33
|
23,61
|
23,55
|
| 28/04/2025 |
905.967 |
-0,09%
|
23,44
|
23,11
|
23,585
|
23,42
|
| 25/04/2025 |
1.112.512 |
0,86%
|
23,20
|
22,95
|
23,47
|
23,44
|
| 24/04/2025 |
2.115.895 |
2,97%
|
22,57
|
22,50
|
23,325
|
23,24
|
| 23/04/2025 |
1.729.567 |
4,11%
|
22,46
|
22,29
|
22,915
|
22,57
|
| 22/04/2025 |
1.281.587 |
2,60%
|
21,53
|
21,39
|
21,96
|
21,68
|
| 21/04/2025 |
945.254 |
-1,22%
|
21,34
|
20,905
|
21,50
|
21,13
|
| 17/04/2025 |
1.011.564 |
0,75%
|
21,24
|
21,23
|
21,60
|
21,39
|
| 16/04/2025 |
955.905 |
-1,16%
|
21,08
|
21,01
|
21,76
|
21,23
|
| 15/04/2025 |
1.312.725 |
-0,23%
|
21,49
|
21,23
|
21,50
|
21,48
|
| 14/04/2025 |
1.719.469 |
-0,55%
|
22,00
|
21,515
|
22,08
|
21,53
|
| 11/04/2025 |
1.837.274 |
3,10%
|
21,00
|
20,93
|
21,885
|
21,65
|
| 10/04/2025 |
1.693.516 |
-3,85%
|
21,49
|
20,36
|
21,49
|
21,00
|
| 09/04/2025 |
4.038.897 |
10,19%
|
19,60
|
19,12
|
21,97
|
21,84
|
| 08/04/2025 |
2.778.861 |
0,30%
|
20,59
|
19,59
|
21,25
|
19,82
|
| 07/04/2025 |
3.632.583 |
-1,50%
|
19,20
|
19,02
|
20,70
|
19,76
|
| 04/04/2025 |
2.676.729 |
-6,52%
|
20,81
|
19,625
|
20,87
|
20,06
|
| 03/04/2025 |
2.200.565 |
-4,58%
|
21,43
|
21,11
|
21,795
|
21,46
|
| 02/04/2025 |
1.813.484 |
1,40%
|
21,94
|
21,72
|
22,535
|
22,49
|
| 01/04/2025 |
1.688.805 |
1,14%
|
21,85
|
21,67
|
22,43
|
22,18
|
| 31/03/2025 |
3.391.116 |
-1,92%
|
21,95
|
21,50
|
22,00
|
21,93
|
| 28/03/2025 |
1.510.662 |
-4,93%
|
23,37
|
22,295
|
23,37
|
22,36
|
| 27/03/2025 |
1.688.020 |
-0,25%
|
23,56
|
23,39
|
24,07
|
23,52
|
| 26/03/2025 |
2.187.973 |
0,77%
|
23,46
|
23,17
|
23,65
|
23,58
|
| 25/03/2025 |
1.884.800 |
-0,81%
|
23,69
|
23,28
|
23,74
|
23,40
|
| 24/03/2025 |
1.803.861 |
1,07%
|
23,81
|
23,32
|
23,81
|
23,59
|
| 21/03/2025 |
2.806.734 |
0,13%
|
22,97
|
22,80
|
23,41
|
23,34
|
| 20/03/2025 |
1.076.284 |
-0,98%
|
23,00
|
23,00
|
23,68
|
23,31
|
| 19/03/2025 |
1.309.972 |
2,97%
|
23,06
|
22,70
|
23,625
|
23,54
|
| 18/03/2025 |
1.775.253 |
-2,81%
|
23,42
|
22,76
|
23,42
|
22,86
|
| 17/03/2025 |
2.669.892 |
4,49%
|
22,48
|
22,33
|
23,74
|
23,52
|
| 14/03/2025 |
1.463.789 |
1,49%
|
22,46
|
22,235
|
22,69
|
22,51
|
