Coupang Inc Class A (CPNG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
2.386.189 |
-2,49%
|
21,02
|
20,52
|
21,08
|
20,78
|
| 16/07/2024 |
1.369.767 |
0,61%
|
21,24
|
21,11
|
21,45
|
21,31
|
| 15/07/2024 |
1.745.327 |
-2,93%
|
21,83
|
21,13
|
21,91
|
21,18
|
| 12/07/2024 |
1.181.541 |
0,93%
|
21,73
|
21,68
|
22,32
|
21,82
|
| 11/07/2024 |
2.209.614 |
1,17%
|
21,57
|
21,36
|
21,67
|
21,62
|
| 10/07/2024 |
607.990 |
0,14%
|
21,39
|
21,03
|
21,49
|
21,37
|
| 09/07/2024 |
1.195.266 |
-0,33%
|
21,45
|
21,27
|
21,72
|
21,34
|
| 08/07/2024 |
1.519.845 |
-1,20%
|
21,62
|
21,28
|
21,83
|
21,41
|
| 05/07/2024 |
1.439.846 |
3,64%
|
21,12
|
21,08
|
21,805
|
21,67
|
| 04/07/2024 |
1.497.204 |
0,00%
|
20,87
|
20,81
|
21,27
|
20,91
|
| 03/07/2024 |
1.497.204 |
0,05%
|
20,87
|
20,81
|
21,27
|
20,91
|
| 02/07/2024 |
1.581.432 |
-0,85%
|
21,13
|
20,74
|
21,14
|
20,90
|
| 01/07/2024 |
1.546.683 |
0,62%
|
20,95
|
20,60
|
21,185
|
21,08
|
| 28/06/2024 |
6.529.797 |
-0,66%
|
21,19
|
20,82
|
21,19
|
20,95
|
| 27/06/2024 |
1.091.665 |
-0,89%
|
21,23
|
21,01
|
21,41
|
21,09
|
| 26/06/2024 |
1.376.976 |
0,28%
|
21,15
|
20,96
|
21,36
|
21,28
|
| 25/06/2024 |
1.452.109 |
0,76%
|
21,06
|
21,01
|
21,415
|
21,22
|
| 24/06/2024 |
1.976.724 |
-1,31%
|
21,40
|
21,025
|
21,47
|
21,06
|
| 21/06/2024 |
4.256.670 |
1,52%
|
21,32
|
20,92
|
21,35
|
21,34
|
| 20/06/2024 |
2.131.746 |
3,09%
|
20,50
|
20,47
|
21,20
|
21,02
|
| 19/06/2024 |
2.609.173 |
0,00%
|
20,49
|
20,15
|
20,75
|
20,39
|
| 18/06/2024 |
2.609.173 |
-4,72%
|
20,49
|
20,15
|
20,75
|
20,39
|
| 17/06/2024 |
6.815.915 |
-4,02%
|
21,54
|
20,39
|
21,38
|
20,54
|
| 14/06/2024 |
2.953.849 |
-1,38%
|
21,54
|
21,01
|
21,56
|
21,40
|
| 13/06/2024 |
5.213.149 |
-4,36%
|
22,28
|
21,20
|
22,48
|
21,70
|
| 12/06/2024 |
3.203.149 |
2,58%
|
22,26
|
22,0301
|
22,87
|
22,69
|
| 11/06/2024 |
1.903.669 |
-0,27%
|
22,08
|
21,90
|
22,215
|
22,12
|
| 10/06/2024 |
1.812.491 |
1,56%
|
21,73
|
21,63
|
22,20
|
22,18
|
| 07/06/2024 |
1.679.539 |
-0,27%
|
21,67
|
21,60
|
22,055
|
21,83
|
| 06/06/2024 |
2.619.963 |
0,46%
|
21,83
|
21,725
|
22,17
|
21,89
|
| 05/06/2024 |
2.938.684 |
-1,05%
|
22,24
|
21,6805
|
22,13
|
21,79
|
| 04/06/2024 |
4.003.514 |
-2,26%
|
22,47
|
21,615
|
22,53
|
22,02
|
| 03/06/2024 |
1.727.508 |
-0,92%
|
22,83
|
22,41
|
22,9895
|
22,53
|
| 31/05/2024 |
3.796.261 |
-2,11%
|
23,02
|
22,275
|
23,3801
|
22,74
|
| 30/05/2024 |
4.628.463 |
1,71%
|
22,50
|
22,69
|
23,575
|
23,23
|
| 29/05/2024 |
2.244.616 |
0,13%
|
22,50
|
22,487
|
22,90
|
22,84
|
| 28/05/2024 |
4.105.118 |
2,06%
|
22,50
|
22,20
|
22,95
|
22,81
|
| 27/05/2024 |
1.577.607 |
0,00%
|
22,50
|
22,145
|
22,66
|
22,35
|
| 24/05/2024 |
1.577.607 |
-0,27%
|
22,50
|
22,145
|
22,66
|
22,35
|
| 23/05/2024 |
4.090.897 |
-0,22%
|
22,50
|
22,30
|
22,675
|
22,36
|
| 22/05/2024 |
4.064.636 |
-2,40%
|
22,885
|
22,33
|
23,1999
|
22,41
|
| 21/05/2024 |
2.808.367 |
0,00%
|
22,885
|
22,79
|
23,028
|
22,9598
|
| 20/05/2024 |
2.923.783 |
-0,17%
|
22,87
|
22,43
|
23,23
|
22,96
|
| 17/05/2024 |
3.104.225 |
0,57%
|
23,00
|
22,795
|
23,33
|
23,00
|
| 16/05/2024 |
6.826.244 |
1,55%
|
23,00
|
22,85
|
23,735
|
22,87
|
| 15/05/2024 |
3.233.319 |
1,26%
|
22,39
|
22,28
|
22,65
|
22,53
|
| 14/05/2024 |
3.302.514 |
0,14%
|
22,445
|
21,995
|
22,41
|
22,25
|
| 13/05/2024 |
4.263.930 |
-1,24%
|
22,445
|
21,775
|
22,4775
|
22,22
|
| 10/05/2024 |
5.485.843 |
2,23%
|
22,15
|
22,00
|
22,645
|
22,50
|
| 09/05/2024 |
6.592.582 |
2,56%
|
21,195
|
21,14
|
22,23
|
22,01
|
| 08/05/2024 |
16.313.430 |
-9,26%
|
23,15
|
21,30
|
22,25
|
21,46
|
| 07/05/2024 |
8.283.386 |
-2,49%
|
23,15
|
22,99
|
23,77
|
22,76
|
| 06/05/2024 |
4.545.605 |
1,70%
|
23,41
|
22,86
|
23,49
|
23,39
|
| 03/05/2024 |
4.876.993 |
2,22%
|
22,75
|
22,585
|
23,02
|
23,00
|
| 02/05/2024 |
3.573.051 |
1,31%
|
22,75
|
21,86
|
22,7037
|
22,50
|
| 01/05/2024 |
5.950.093 |
-1,29%
|
22,75
|
22,095
|
22,75
|
22,21
|
| 30/04/2024 |
5.479.388 |
-2,60%
|
22,87
|
22,46
|
23,135
|
22,50
|
| 29/04/2024 |
5.737.417 |
0,83%
|
22,87
|
22,58
|
23,17
|
23,10
|
| 26/04/2024 |
4.910.354 |
-0,52%
|
23,27
|
22,89
|
23,38
|
22,91
|
| 25/04/2024 |
5.026.633 |
0,97%
|
22,39
|
22,045
|
23,065
|
23,02
|
| 24/04/2024 |
3.526.306 |
0,35%
|
21,95
|
22,37
|
22,7995
|
22,80
|
| 23/04/2024 |
6.769.491 |
0,94%
|
21,95
|
22,30
|
22,97
|
22,67
|
| 22/04/2024 |
7.978.977 |
1,73%
|
21,95
|
21,82
|
22,53
|
22,39
|
| 19/04/2024 |
4.952.130 |
-0,54%
|
21,95
|
21,76
|
22,355
|
22,18
|
| 18/04/2024 |
5.958.792 |
-1,46%
|
22,715
|
22,02
|
22,55
|
22,30
|
| 17/04/2024 |
9.478.717 |
0,53%
|
22,715
|
21,792
|
22,89
|
22,63
|
| 16/04/2024 |
12.838.208 |
3,97%
|
21,52
|
21,3416
|
22,83
|
22,51
|
| 15/04/2024 |
14.406.092 |
1,88%
|
21,52
|
21,42
|
22,48
|
21,65
|
| 12/04/2024 |
26.205.199 |
11,44%
|
20,50
|
20,47
|
21,46
|
21,24
|
| 11/04/2024 |
5.976.411 |
-0,31%
|
19,22
|
18,94
|
19,34
|
19,06
|
| 10/04/2024 |
6.594.670 |
0,53%
|
18,77
|
18,74
|
19,25
|
19,12
|
| 09/04/2024 |
8.836.750 |
3,20%
|
18,51
|
18,475
|
19,105
|
19,02
|
| 08/04/2024 |
10.298.564 |
1,04%
|
18,51
|
18,16
|
19,08
|
18,43
|
| 05/04/2024 |
3.458.499 |
-0,66%
|
18,65
|
18,18
|
18,395
|
18,20
|
| 04/04/2024 |
6.494.832 |
0,16%
|
18,65
|
18,2099
|
18,7015
|
18,32
|
| 03/04/2024 |
5.130.860 |
0,33%
|
18,23
|
18,14
|
18,725
|
18,29
|
| 02/04/2024 |
5.602.334 |
0,17%
|
17,91
|
17,6711
|
18,305
|
18,23
|
| 01/04/2024 |
7.755.850 |
2,31%
|
17,84
|
17,835
|
18,23
|
18,20
|
| 28/03/2024 |
3.578.502 |
1,02%
|
17,71
|
17,55
|
18,05
|
17,79
|
| 27/03/2024 |
6.079.515 |
0,06%
|
17,71
|
17,55
|
17,85
|
17,61
|
| 26/03/2024 |
5.027.670 |
0,00%
|
17,70
|
17,63
|
18,005
|
17,60
|
| 25/03/2024 |
4.311.164 |
0,17%
|
18,28
|
17,34
|
17,725
|
17,60
|
| 22/03/2024 |
4.888.810 |
-4,45%
|
18,28
|
17,53
|
18,25
|
17,60
|
| 21/03/2024 |
5.490.617 |
-0,65%
|
18,55
|
18,37
|
18,89
|
18,43
|
| 20/03/2024 |
3.648.238 |
2,54%
|
18,23
|
18,085
|
18,555
|
18,55
|
| 19/03/2024 |
3.617.532 |
-0,77%
|
18,07
|
17,75
|
18,286
|
18,09
|
| 18/03/2024 |
4.618.330 |
0,72%
|
18,35
|
18,18
|
18,5895
|
18,26
|
| 15/03/2024 |
6.067.904 |
-2,05%
|
19,60
|
17,935
|
18,40
|
18,13
|
| 14/03/2024 |
11.566.945 |
-6,18%
|
19,60
|
18,36
|
19,678
|
18,4069
|
| 13/03/2024 |
21.793.513 |
1,24%
|
19,10
|
18,93
|
19,76
|
19,62
|
| 12/03/2024 |
41.236.284 |
4,64%
|
18,64
|
18,595
|
19,78
|
19,39
|
| 11/03/2024 |
4.854.950 |
1,04%
|
18,21
|
18,04
|
18,575
|
18,53
|
| 08/03/2024 |
4.435.371 |
-0,16%
|
18,31
|
18,2425
|
18,72
|
18,34
|
| 07/03/2024 |
6.412.037 |
-3,11%
|
18,65
|
18,215
|
19,0399
|
18,37
|
| 06/03/2024 |
7.589.503 |
0,91%
|
18,65
|
18,78
|
19,27
|
18,96
|
| 05/03/2024 |
6.865.592 |
-0,32%
|
18,65
|
18,44
|
18,87
|
18,79
|
| 04/03/2024 |
8.859.650 |
-0,53%
|
18,38
|
18,43
|
19,14
|
18,85
|
| 01/03/2024 |
9.626.486 |
2,32%
|
18,36
|
18,315
|
19,055
|
18,95
|
| 29/02/2024 |
9.338.610 |
1,54%
|
18,36
|
18,25
|
18,95
|
18,52
|
| 28/02/2024 |
16.516.032 |
7,99%
|
16,48
|
17,3227
|
18,30
|
18,24
|
Por favor leia o