BiG | O banco que entende os seus valores.

Coupang Inc Class A (CPNG)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
03/06/2025	3.238.166	-0,42%	28,30	28,13	28,40	28,22
02/06/2025	2.414.881	1,03%	28,05	27,53	28,35	28,34
30/05/2025	1.933.182	0,57%	28,16	27,71	28,18	28,05
29/05/2025	3.136.678	-1,45%	28,46	27,675	28,46	27,89
28/05/2025	1.651.062	-0,53%	28,41	28,191	28,60	28,30
27/05/2025	3.577.255	3,64%	27,90	27,75	28,54	28,45
23/05/2025	2.014.875	0,62%	27,08	26,90	27,64	27,45
22/05/2025	1.939.709	-0,37%	27,21	27,04	27,43	27,28
21/05/2025	3.540.154	0,96%	27,18	27,055	27,61	27,38
20/05/2025	1.957.480	-0,15%	27,06	26,91	27,34	27,12
19/05/2025	3.148.324	-0,29%	26,93	26,85	27,325	27,16
16/05/2025	3.838.748	1,49%	27,10	26,92	27,73	27,24
15/05/2025	3.571.612	-0,26%	26,75	26,32	27,075	26,84
14/05/2025	3.756.499	1,32%	26,68	26,345	26,93	26,91
13/05/2025	4.949.220	1,61%	26,00	25,66	26,78	26,56
12/05/2025	1.989.835	0,54%	26,44	25,80	26,49	26,14
09/05/2025	3.555.013	1,44%	25,04	25,02	26,235	26,00
08/05/2025	5.272.363	-3,65%	26,00	25,60	26,51	25,63
07/05/2025	6.604.211	10,83%	23,54	23,46	27,025	26,60
06/05/2025	1.481.677	0,04%	23,82	23,54	24,095	24,00
05/05/2025	1.509.624	-0,46%	24,00	23,845	24,18	23,99
02/05/2025	1.456.603	2,68%	23,85	23,65	24,14	24,10
01/05/2025	1.172.585	0,43%	23,84	23,29	23,88	23,47
30/04/2025	1.679.183	-0,76%	23,11	22,765	23,435	23,37
29/04/2025	1.144.923	0,56%	23,33	23,33	23,61	23,55
28/04/2025	905.967	-0,09%	23,44	23,11	23,585	23,42
25/04/2025	1.112.512	0,86%	23,20	22,95	23,47	23,44
24/04/2025	2.115.895	2,97%	22,57	22,50	23,325	23,24
23/04/2025	1.729.567	4,11%	22,46	22,29	22,915	22,57
22/04/2025	1.281.587	2,60%	21,53	21,39	21,96	21,68
21/04/2025	945.254	-1,22%	21,34	20,905	21,50	21,13
17/04/2025	1.011.564	0,75%	21,24	21,23	21,60	21,39
16/04/2025	955.905	-1,16%	21,08	21,01	21,76	21,23
15/04/2025	1.312.725	-0,23%	21,49	21,23	21,50	21,48
14/04/2025	1.719.469	-0,55%	22,00	21,515	22,08	21,53
11/04/2025	1.837.274	3,10%	21,00	20,93	21,885	21,65
10/04/2025	1.693.516	-3,85%	21,49	20,36	21,49	21,00
09/04/2025	4.038.897	10,19%	19,60	19,12	21,97	21,84
08/04/2025	2.778.861	0,30%	20,59	19,59	21,25	19,82
07/04/2025	3.632.583	-1,50%	19,20	19,02	20,70	19,76
04/04/2025	2.676.729	-6,52%	20,81	19,625	20,87	20,06
03/04/2025	2.200.565	-4,58%	21,43	21,11	21,795	21,46
02/04/2025	1.813.484	1,40%	21,94	21,72	22,535	22,49
01/04/2025	1.688.805	1,14%	21,85	21,67	22,43	22,18
31/03/2025	3.391.116	-1,92%	21,95	21,50	22,00	21,93
28/03/2025	1.510.662	-4,93%	23,37	22,295	23,37	22,36
27/03/2025	1.688.020	-0,25%	23,56	23,39	24,07	23,52
26/03/2025	2.187.973	0,77%	23,46	23,17	23,65	23,58
25/03/2025	1.884.800	-0,81%	23,69	23,28	23,74	23,40
24/03/2025	1.803.861	1,07%	23,81	23,32	23,81	23,59
21/03/2025	2.806.734	0,13%	22,97	22,80	23,41	23,34
20/03/2025	1.076.284	-0,98%	23,00	23,00	23,68	23,31
19/03/2025	1.309.972	2,97%	23,06	22,70	23,625	23,54
18/03/2025	1.775.253	-2,81%	23,42	22,76	23,42	22,86
17/03/2025	2.669.892	4,49%	22,48	22,33	23,74	23,52
14/03/2025	1.463.789	1,49%	22,46	22,235	22,69	22,51
13/03/2025	1.340.755	-0,40%	22,29	22,10	22,575	22,18
12/03/2025	2.158.516	1,32%	22,51	22,07	22,525	22,27
11/03/2025	3.826.482	0,32%	22,00	21,45	22,17	21,98
10/03/2025	2.153.844	-3,69%	22,31	21,75	22,45	21,91
07/03/2025	1.555.884	-1,81%	23,14	21,99	23,14	22,75
06/03/2025	1.341.608	-3,38%	23,70	22,88	24,07	23,17
05/03/2025	1.433.896	2,65%	23,36	23,35	23,995	23,98
04/03/2025	2.745.494	-1,89%	23,35	22,66	23,73	23,36
03/03/2025	2.047.568	0,46%	23,75	23,70	24,37	23,81
28/02/2025	2.093.044	0,04%	23,54	23,21	23,755	23,70
27/02/2025	3.856.380	-5,28%	24,76	23,68	24,99	23,69
26/02/2025	3.737.338	3,48%	25,40	23,47	25,80	25,01
25/02/2025	4.943.830	-1,87%	24,81	23,76	24,83	24,17
24/02/2025	2.374.882	-0,77%	24,90	24,41	25,06	24,63
21/02/2025	1.876.899	-1,23%	25,29	24,70	25,43	24,82
20/02/2025	2.310.117	-1,53%	25,50	25,075	25,63	25,13
19/02/2025	1.596.476	0,04%	25,35	25,14	25,655	25,52
18/02/2025	2.095.431	0,67%	25,06	25,01	25,665	25,51
17/02/2025	2.966.990	0,00%	25,13	24,985	25,38	25,34
14/02/2025	2.966.990	1,36%	25,13	24,985	25,38	25,34
13/02/2025	3.506.677	5,80%	23,68	23,60	25,025	25,00
12/02/2025	1.506.941	-0,84%	23,62	23,18	23,78	23,63
11/02/2025	2.780.899	0,29%	23,75	23,62	24,01	23,83
10/02/2025	2.465.673	0,47%	23,83	23,59	23,96	23,76
07/02/2025	1.710.781	-0,88%	23,92	23,64	24,025	23,65
06/02/2025	2.626.864	-0,62%	24,22	23,68	24,29	23,86
05/02/2025	1.893.725	1,27%	23,65	23,53	24,14	24,01
04/02/2025	1.330.946	0,55%	23,70	23,63	24,06	23,71
03/02/2025	1.360.954	0,30%	22,98	22,84	23,765	23,58
31/01/2025	1.716.728	-0,38%	23,60	23,415	23,79	23,51
30/01/2025	1.510.562	2,61%	23,22	23,21	23,61	23,60
29/01/2025	947.682	-0,65%	23,22	22,85	23,25	23,00
28/01/2025	1.168.700	1,98%	22,95	22,675	23,24	23,15
27/01/2025	1.172.708	0,62%	22,24	22,18	22,825	22,70
24/01/2025	1.672.978	2,55%	22,16	21,96	22,85	22,56
23/01/2025	1.861.900	-1,12%	22,18	21,88	22,18	22,00
22/01/2025	1.082.841	0,27%	22,29	22,11	22,455	22,25
21/01/2025	1.509.167	0,59%	22,34	21,80	22,38	22,19
20/01/2025	1.481.465	0,00%	22,50	22,05	22,56	22,06
17/01/2025	1.481.465	-1,16%	22,50	22,05	22,56	22,06
16/01/2025	850.477	-0,09%	22,18	22,16	22,46	22,32
15/01/2025	1.258.255	1,68%	22,22	22,01	22,47	22,34
14/01/2025	1.454.087	0,78%	22,01	21,75	22,42	21,97
13/01/2025	2.001.258	2,16%	21,20	21,17	21,83	21,80