Coupang Inc Class A (CPNG)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
1.340.755 |
-0,40%
|
22,29
|
22,10
|
22,575
|
22,18
|
| 12/03/2025 |
2.158.516 |
1,32%
|
22,51
|
22,07
|
22,525
|
22,27
|
| 11/03/2025 |
3.826.482 |
0,32%
|
22,00
|
21,45
|
22,17
|
21,98
|
| 10/03/2025 |
2.153.844 |
-3,69%
|
22,31
|
21,75
|
22,45
|
21,91
|
| 07/03/2025 |
1.555.884 |
-1,81%
|
23,14
|
21,99
|
23,14
|
22,75
|
| 06/03/2025 |
1.341.608 |
-3,38%
|
23,70
|
22,88
|
24,07
|
23,17
|
| 05/03/2025 |
1.433.896 |
2,65%
|
23,36
|
23,35
|
23,995
|
23,98
|
| 04/03/2025 |
2.745.494 |
-1,89%
|
23,35
|
22,66
|
23,73
|
23,36
|
| 03/03/2025 |
2.047.568 |
0,46%
|
23,75
|
23,70
|
24,37
|
23,81
|
| 28/02/2025 |
2.093.044 |
0,04%
|
23,54
|
23,21
|
23,755
|
23,70
|
| 27/02/2025 |
3.856.380 |
-5,28%
|
24,76
|
23,68
|
24,99
|
23,69
|
| 26/02/2025 |
3.737.338 |
3,48%
|
25,40
|
23,47
|
25,80
|
25,01
|
| 25/02/2025 |
4.943.830 |
-1,87%
|
24,81
|
23,76
|
24,83
|
24,17
|
| 24/02/2025 |
2.374.882 |
-0,77%
|
24,90
|
24,41
|
25,06
|
24,63
|
| 21/02/2025 |
1.876.899 |
-1,23%
|
25,29
|
24,70
|
25,43
|
24,82
|
| 20/02/2025 |
2.310.117 |
-1,53%
|
25,50
|
25,075
|
25,63
|
25,13
|
| 19/02/2025 |
1.596.476 |
0,04%
|
25,35
|
25,14
|
25,655
|
25,52
|
| 18/02/2025 |
2.095.431 |
0,67%
|
25,06
|
25,01
|
25,665
|
25,51
|
| 17/02/2025 |
2.966.990 |
0,00%
|
25,13
|
24,985
|
25,38
|
25,34
|
| 14/02/2025 |
2.966.990 |
1,36%
|
25,13
|
24,985
|
25,38
|
25,34
|
| 13/02/2025 |
3.506.677 |
5,80%
|
23,68
|
23,60
|
25,025
|
25,00
|
| 12/02/2025 |
1.506.941 |
-0,84%
|
23,62
|
23,18
|
23,78
|
23,63
|
| 11/02/2025 |
2.780.899 |
0,29%
|
23,75
|
23,62
|
24,01
|
23,83
|
| 10/02/2025 |
2.465.673 |
0,47%
|
23,83
|
23,59
|
23,96
|
23,76
|
| 07/02/2025 |
1.710.781 |
-0,88%
|
23,92
|
23,64
|
24,025
|
23,65
|
| 06/02/2025 |
2.626.864 |
-0,62%
|
24,22
|
23,68
|
24,29
|
23,86
|
| 05/02/2025 |
1.893.725 |
1,27%
|
23,65
|
23,53
|
24,14
|
24,01
|
| 04/02/2025 |
1.330.946 |
0,55%
|
23,70
|
23,63
|
24,06
|
23,71
|
| 03/02/2025 |
1.360.954 |
0,30%
|
22,98
|
22,84
|
23,765
|
23,58
|
| 31/01/2025 |
1.716.728 |
-0,38%
|
23,60
|
23,415
|
23,79
|
23,51
|
| 30/01/2025 |
1.510.562 |
2,61%
|
23,22
|
23,21
|
23,61
|
23,60
|
| 29/01/2025 |
947.682 |
-0,65%
|
23,22
|
22,85
|
23,25
|
23,00
|
| 28/01/2025 |
1.168.700 |
1,98%
|
22,95
|
22,675
|
23,24
|
23,15
|
| 27/01/2025 |
1.172.708 |
0,62%
|
22,24
|
22,18
|
22,825
|
22,70
|
| 24/01/2025 |
1.672.978 |
2,55%
|
22,16
|
21,96
|
22,85
|
22,56
|
| 23/01/2025 |
1.861.900 |
-1,12%
|
22,18
|
21,88
|
22,18
|
22,00
|
| 22/01/2025 |
1.082.841 |
0,27%
|
22,29
|
22,11
|
22,455
|
22,25
|
| 21/01/2025 |
1.509.167 |
0,59%
|
22,34
|
21,80
|
22,38
|
22,19
|
| 20/01/2025 |
1.481.465 |
0,00%
|
22,50
|
22,05
|
22,56
|
22,06
|
| 17/01/2025 |
1.481.465 |
-1,16%
|
22,50
|
22,05
|
22,56
|
22,06
|
| 16/01/2025 |
850.477 |
-0,09%
|
22,18
|
22,16
|
22,46
|
22,32
|
| 15/01/2025 |
1.258.255 |
1,68%
|
22,22
|
22,01
|
22,47
|
22,34
|
| 14/01/2025 |
1.454.087 |
0,78%
|
22,01
|
21,75
|
22,42
|
21,97
|
| 13/01/2025 |
2.001.258 |
2,16%
|
21,20
|
21,17
|
21,83
|
21,80
|
| 10/01/2025 |
1.888.910 |
-4,22%
|
21,92
|
21,34
|
22,04
|
21,34
|
| 09/01/2025 |
3.030.533 |
0,54%
|
22,64
|
22,27
|
23,00
|
22,28
|
| 08/01/2025 |
1.694.296 |
-2,07%
|
22,64
|
22,27
|
23,00
|
22,28
|
| 07/01/2025 |
1.369.950 |
2,34%
|
22,38
|
22,36
|
22,91
|
22,75
|
| 06/01/2025 |
3.531.459 |
-0,85%
|
22,65
|
21,95
|
22,76
|
22,23
|
| 03/01/2025 |
2.584.440 |
0,58%
|
22,53
|
22,27
|
22,71
|
22,42
|
| 02/01/2025 |
1.698.377 |
1,41%
|
22,04
|
21,79
|
22,54
|
22,29
|
| 31/12/2024 |
1.217.240 |
-1,08%
|
22,16
|
21,98
|
22,34
|
21,98
|
| 30/12/2024 |
1.029.308 |
-1,33%
|
22,26
|
22,04
|
22,375
|
22,22
|
| 27/12/2024 |
2.304.355 |
-1,31%
|
22,67
|
22,31
|
22,77
|
22,52
|
| 26/12/2024 |
1.407.142 |
-0,17%
|
22,63
|
22,56
|
22,92
|
22,82
|
| 24/12/2024 |
566.183 |
0,26%
|
22,84
|
22,68
|
23,07
|
22,86
|
| 23/12/2024 |
1.428.566 |
-0,61%
|
22,90
|
22,79
|
23,08
|
22,80
|
| 20/12/2024 |
1.566.347 |
0,92%
|
22,42
|
22,26
|
23,075
|
22,94
|
| 19/12/2024 |
1.607.525 |
0,75%
|
22,79
|
22,65
|
23,12
|
22,73
|
| 18/12/2024 |
1.605.000 |
-4,08%
|
23,54
|
22,54
|
23,59
|
22,56
|
| 17/12/2024 |
4.069.528 |
-0,34%
|
23,43
|
23,27
|
23,69
|
23,52
|
| 16/12/2024 |
1.602.019 |
-1,21%
|
23,95
|
23,575
|
24,15
|
23,60
|
| 13/12/2024 |
1.816.868 |
-1,77%
|
24,30
|
23,665
|
24,39
|
23,89
|
| 12/12/2024 |
1.870.358 |
1,80%
|
23,79
|
23,75
|
24,58
|
24,32
|
| 11/12/2024 |
1.075.374 |
0,72%
|
23,88
|
23,515
|
23,955
|
23,89
|
| 10/12/2024 |
1.711.820 |
1,24%
|
23,51
|
23,40
|
23,805
|
23,72
|
| 09/12/2024 |
1.330.039 |
-1,97%
|
23,90
|
23,355
|
24,08
|
23,43
|
| 06/12/2024 |
1.498.386 |
-0,54%
|
24,05
|
23,69
|
24,05
|
23,90
|
| 05/12/2024 |
1.744.274 |
0,67%
|
23,81
|
23,70
|
24,19
|
24,03
|
| 04/12/2024 |
1.900.945 |
-0,21%
|
24,05
|
23,48
|
24,10
|
23,87
|
| 03/12/2024 |
4.737.693 |
-3,74%
|
23,30
|
22,41
|
24,06
|
23,92
|
| 02/12/2024 |
1.592.666 |
-2,01%
|
25,36
|
24,665
|
25,45
|
24,85
|
| 29/11/2024 |
818.279 |
-0,43%
|
25,25
|
25,10
|
25,49
|
25,36
|
| 27/11/2024 |
1.877.085 |
1,03%
|
25,45
|
25,27
|
25,69
|
25,47
|
| 26/11/2024 |
1.054.498 |
0,84%
|
24,88
|
24,75
|
25,57
|
25,21
|
| 25/11/2024 |
1.909.797 |
2,80%
|
24,65
|
24,60
|
25,11
|
25,00
|
| 22/11/2024 |
1.983.178 |
1,33%
|
24,14
|
23,805
|
24,36
|
24,32
|
| 21/11/2024 |
1.710.318 |
0,13%
|
24,05
|
23,84
|
24,25
|
24,00
|
| 20/11/2024 |
1.905.330 |
-0,91%
|
24,27
|
23,825
|
24,27
|
23,97
|
| 19/11/2024 |
1.387.803 |
-0,70%
|
24,00
|
23,98
|
24,445
|
24,19
|
| 18/11/2024 |
1.194.675 |
-0,49%
|
24,36
|
23,90
|
24,51
|
24,36
|
| 15/11/2024 |
1.937.056 |
-3,36%
|
25,13
|
24,30
|
25,13
|
24,48
|
| 14/11/2024 |
3.500.625 |
-2,20%
|
25,80
|
25,30
|
26,045
|
25,33
|
| 13/11/2024 |
2.204.213 |
5,67%
|
24,90
|
24,73
|
26,075
|
25,90
|
| 12/11/2024 |
2.200.992 |
1,70%
|
24,16
|
24,09
|
24,69
|
24,51
|
| 11/11/2024 |
2.246.878 |
-0,29%
|
23,70
|
23,62
|
24,25
|
24,10
|
| 08/11/2024 |
3.093.545 |
-3,74%
|
24,81
|
23,63
|
24,82
|
24,17
|
| 07/11/2024 |
2.564.601 |
4,63%
|
24,27
|
24,005
|
25,115
|
25,11
|
| 06/11/2024 |
5.421.983 |
-10,75%
|
23,99
|
22,98
|
24,21
|
24,00
|
| 05/11/2024 |
2.500.452 |
4,63%
|
25,70
|
25,70
|
26,91
|
26,89
|
| 04/11/2024 |
1.252.371 |
1,18%
|
25,36
|
25,27
|
25,81
|
25,70
|
| 01/11/2024 |
1.466.544 |
-1,51%
|
25,96
|
25,23
|
26,02
|
25,40
|
| 31/10/2024 |
1.323.660 |
-1,71%
|
26,12
|
25,47
|
26,17
|
25,79
|
| 30/10/2024 |
960.174 |
0,92%
|
25,89
|
25,87
|
26,44
|
26,24
|
| 29/10/2024 |
1.201.689 |
0,19%
|
25,93
|
25,69
|
26,225
|
26,00
|
| 28/10/2024 |
1.021.179 |
1,09%
|
25,80
|
25,80
|
26,27
|
25,95
|
| 25/10/2024 |
976.446 |
0,23%
|
25,73
|
25,61
|
25,975
|
25,67
|
| 24/10/2024 |
1.152.187 |
0,87%
|
25,40
|
25,29
|
25,735
|
25,61
|
| 23/10/2024 |
2.455.397 |
1,64%
|
25,05
|
25,05
|
26,095
|
25,39
|
| 22/10/2024 |
943.087 |
-0,28%
|
24,93
|
24,66
|
25,06
|
24,98
|
