Coupang Inc Class A (CPNG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
1.292.829 |
-0,32%
|
24,98
|
24,62
|
25,07
|
25,05
|
| 18/10/2024 |
1.037.992 |
-0,71%
|
25,38
|
25,08
|
25,41
|
25,13
|
| 17/10/2024 |
1.624.781 |
-0,28%
|
25,45
|
25,22
|
25,60
|
25,31
|
| 16/10/2024 |
974.556 |
0,79%
|
25,19
|
24,95
|
25,42
|
25,38
|
| 15/10/2024 |
1.733.739 |
-1,79%
|
25,38
|
25,09
|
25,52
|
25,18
|
| 14/10/2024 |
909.204 |
-0,23%
|
25,65
|
25,51
|
25,915
|
25,64
|
| 11/10/2024 |
1.761.404 |
0,67%
|
25,79
|
25,47
|
26,00
|
25,70
|
| 10/10/2024 |
1.413.073 |
-0,43%
|
25,67
|
25,40
|
25,87
|
25,53
|
| 09/10/2024 |
956.946 |
-0,23%
|
25,49
|
25,49
|
25,90
|
25,64
|
| 08/10/2024 |
1.411.886 |
-0,39%
|
25,50
|
25,50
|
26,00
|
25,70
|
| 07/10/2024 |
3.768.012 |
4,92%
|
25,50
|
25,40
|
26,27
|
25,80
|
| 04/10/2024 |
1.301.386 |
1,86%
|
24,34
|
24,19
|
24,715
|
24,59
|
| 03/10/2024 |
1.125.514 |
-0,21%
|
23,80
|
23,655
|
24,15
|
24,14
|
| 02/10/2024 |
1.157.069 |
-0,98%
|
24,23
|
23,98
|
24,52
|
24,19
|
| 01/10/2024 |
1.126.555 |
-0,49%
|
24,60
|
24,16
|
24,65
|
24,43
|
| 30/09/2024 |
1.704.458 |
-1,05%
|
24,97
|
24,44
|
24,97
|
24,55
|
| 27/09/2024 |
967.680 |
-0,44%
|
24,94
|
24,64
|
25,195
|
24,81
|
| 26/09/2024 |
1.329.789 |
0,12%
|
24,80
|
24,44
|
25,08
|
24,92
|
| 25/09/2024 |
973.008 |
-0,20%
|
24,66
|
24,61
|
25,13
|
24,89
|
| 24/09/2024 |
1.436.642 |
0,65%
|
25,00
|
24,535
|
25,19
|
24,94
|
| 23/09/2024 |
1.577.464 |
0,81%
|
24,64
|
24,30
|
24,84
|
24,78
|
| 20/09/2024 |
2.146.601 |
1,57%
|
24,22
|
24,165
|
24,69
|
24,58
|
| 19/09/2024 |
1.540.762 |
0,08%
|
24,59
|
24,03
|
24,735
|
24,20
|
| 18/09/2024 |
1.800.772 |
-0,25%
|
24,30
|
24,06
|
24,66
|
24,18
|
| 17/09/2024 |
1.166.285 |
1,21%
|
24,12
|
23,93
|
24,365
|
24,24
|
| 16/09/2024 |
1.266.496 |
0,00%
|
23,98
|
23,65
|
24,37
|
23,95
|
| 13/09/2024 |
1.669.818 |
1,05%
|
23,80
|
23,78
|
24,35
|
23,95
|
| 12/09/2024 |
1.109.758 |
1,20%
|
23,49
|
23,25
|
23,84
|
23,70
|
| 11/09/2024 |
1.821.968 |
1,83%
|
23,00
|
22,74
|
23,77
|
23,42
|
| 10/09/2024 |
1.854.037 |
2,63%
|
22,45
|
22,18
|
23,01
|
23,00
|
| 09/09/2024 |
1.457.548 |
1,86%
|
22,50
|
22,18
|
22,99
|
22,41
|
| 06/09/2024 |
2.078.634 |
-5,70%
|
23,16
|
21,91
|
23,36
|
22,00
|
| 05/09/2024 |
2.095.913 |
-0,89%
|
23,50
|
22,81
|
23,99
|
23,33
|
| 04/09/2024 |
2.712.009 |
7,00%
|
22,20
|
21,96
|
23,93
|
23,54
|
| 03/09/2024 |
1.639.108 |
-0,68%
|
21,99
|
21,94
|
22,14
|
22,00
|
| 30/08/2024 |
1.089.544 |
0,54%
|
22,17
|
21,83
|
22,355
|
22,15
|
| 29/08/2024 |
1.161.802 |
0,55%
|
22,13
|
22,025
|
22,40
|
22,03
|
| 28/08/2024 |
1.349.685 |
-3,05%
|
22,55
|
21,85
|
22,65
|
21,91
|
| 27/08/2024 |
1.076.834 |
-0,79%
|
22,60
|
22,50
|
22,95
|
22,60
|
| 26/08/2024 |
1.056.162 |
-0,39%
|
22,76
|
22,36
|
22,97
|
22,78
|
| 23/08/2024 |
1.349.191 |
-0,52%
|
23,12
|
22,77
|
23,21
|
22,87
|
| 22/08/2024 |
1.798.919 |
0,66%
|
22,96
|
22,79
|
23,52
|
22,99
|
| 21/08/2024 |
1.465.263 |
0,22%
|
22,76
|
22,55
|
23,18
|
22,84
|
| 20/08/2024 |
1.647.655 |
-3,39%
|
23,50
|
22,75
|
23,66
|
22,79
|
| 19/08/2024 |
2.742.157 |
5,08%
|
22,53
|
22,41
|
23,605
|
23,59
|
| 16/08/2024 |
2.015.775 |
0,22%
|
22,50
|
22,18
|
22,765
|
22,45
|
| 15/08/2024 |
1.497.706 |
1,13%
|
22,28
|
22,07
|
22,65
|
22,40
|
| 14/08/2024 |
1.551.996 |
-1,90%
|
22,63
|
22,03
|
22,70
|
22,15
|
| 13/08/2024 |
2.347.922 |
-0,66%
|
22,90
|
22,50
|
23,04
|
22,58
|
| 12/08/2024 |
1.888.774 |
0,62%
|
22,76
|
22,28
|
22,795
|
22,73
|
| 09/08/2024 |
2.449.440 |
-0,83%
|
22,95
|
22,37
|
22,96
|
22,59
|
| 08/08/2024 |
3.134.579 |
7,40%
|
21,41
|
21,26
|
22,80
|
22,78
|
| 07/08/2024 |
3.851.676 |
2,61%
|
21,09
|
21,07
|
22,20
|
21,21
|
| 06/08/2024 |
2.140.475 |
1,57%
|
20,44
|
20,21
|
21,075
|
20,67
|
| 05/08/2024 |
3.080.713 |
0,35%
|
19,21
|
19,09
|
20,425
|
20,35
|
| 02/08/2024 |
1.457.389 |
-1,65%
|
19,90
|
19,85
|
20,33
|
20,28
|
| 01/08/2024 |
1.613.502 |
-0,63%
|
20,70
|
20,36
|
20,93
|
20,62
|
| 31/07/2024 |
1.604.232 |
2,07%
|
20,65
|
20,62
|
21,025
|
20,75
|
| 30/07/2024 |
1.332.113 |
0,15%
|
20,37
|
19,835
|
20,42
|
20,33
|
| 29/07/2024 |
1.304.275 |
0,59%
|
20,37
|
20,195
|
20,56
|
20,30
|
| 26/07/2024 |
1.400.441 |
1,97%
|
20,03
|
19,945
|
20,42
|
20,18
|
| 25/07/2024 |
1.049.668 |
-0,65%
|
19,94
|
19,62
|
20,17
|
19,79
|
| 24/07/2024 |
859.817 |
-3,30%
|
20,55
|
19,91
|
20,64
|
19,92
|
| 23/07/2024 |
870.171 |
-0,05%
|
20,59
|
20,42
|
20,665
|
20,60
|
| 22/07/2024 |
1.397.623 |
2,08%
|
20,29
|
20,18
|
20,735
|
20,61
|
| 19/07/2024 |
1.096.982 |
-0,10%
|
20,24
|
20,045
|
20,26
|
20,19
|
| 18/07/2024 |
2.175.777 |
-2,93%
|
21,04
|
20,10
|
21,04
|
20,21
|
| 17/07/2024 |
1.494.587 |
-2,30%
|
21,12
|
20,52
|
21,12
|
20,82
|
| 16/07/2024 |
1.369.767 |
0,61%
|
21,24
|
21,11
|
21,45
|
21,31
|
| 15/07/2024 |
1.745.327 |
-2,93%
|
21,83
|
21,13
|
21,91
|
21,18
|
| 12/07/2024 |
1.181.541 |
0,93%
|
21,73
|
21,68
|
22,32
|
21,82
|
| 11/07/2024 |
2.209.614 |
1,17%
|
21,57
|
21,36
|
21,67
|
21,62
|
| 10/07/2024 |
607.990 |
0,14%
|
21,39
|
21,03
|
21,49
|
21,37
|
| 09/07/2024 |
1.195.266 |
-0,33%
|
21,45
|
21,27
|
21,72
|
21,34
|
| 08/07/2024 |
1.519.845 |
-1,20%
|
21,62
|
21,28
|
21,83
|
21,41
|
