Coupang Inc Class A (CPNG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 10/01/2025 |
1.888.910 |
-4,22%
|
21,92
|
21,34
|
22,04
|
21,34
|
| 09/01/2025 |
3.030.533 |
0,54%
|
22,64
|
22,27
|
23,00
|
22,28
|
| 08/01/2025 |
1.694.296 |
-2,07%
|
22,64
|
22,27
|
23,00
|
22,28
|
| 07/01/2025 |
1.369.950 |
2,34%
|
22,38
|
22,36
|
22,91
|
22,75
|
| 06/01/2025 |
3.531.459 |
-0,85%
|
22,65
|
21,95
|
22,76
|
22,23
|
| 03/01/2025 |
2.584.440 |
0,58%
|
22,53
|
22,27
|
22,71
|
22,42
|
| 02/01/2025 |
1.698.377 |
1,41%
|
22,04
|
21,79
|
22,54
|
22,29
|
| 31/12/2024 |
1.217.240 |
-1,08%
|
22,16
|
21,98
|
22,34
|
21,98
|
| 30/12/2024 |
1.029.308 |
-1,33%
|
22,26
|
22,04
|
22,375
|
22,22
|
| 27/12/2024 |
2.304.355 |
-1,31%
|
22,67
|
22,31
|
22,77
|
22,52
|
| 26/12/2024 |
1.407.142 |
-0,17%
|
22,63
|
22,56
|
22,92
|
22,82
|
| 24/12/2024 |
566.183 |
0,26%
|
22,84
|
22,68
|
23,07
|
22,86
|
| 23/12/2024 |
1.428.566 |
-0,61%
|
22,90
|
22,79
|
23,08
|
22,80
|
| 20/12/2024 |
1.566.347 |
0,92%
|
22,42
|
22,26
|
23,075
|
22,94
|
| 19/12/2024 |
1.607.525 |
0,75%
|
22,79
|
22,65
|
23,12
|
22,73
|
| 18/12/2024 |
1.605.000 |
-4,08%
|
23,54
|
22,54
|
23,59
|
22,56
|
| 17/12/2024 |
4.069.528 |
-0,34%
|
23,43
|
23,27
|
23,69
|
23,52
|
| 16/12/2024 |
1.602.019 |
-1,21%
|
23,95
|
23,575
|
24,15
|
23,60
|
| 13/12/2024 |
1.816.868 |
-1,77%
|
24,30
|
23,665
|
24,39
|
23,89
|
| 12/12/2024 |
1.870.358 |
1,80%
|
23,79
|
23,75
|
24,58
|
24,32
|
| 11/12/2024 |
1.075.374 |
0,72%
|
23,88
|
23,515
|
23,955
|
23,89
|
| 10/12/2024 |
1.711.820 |
1,24%
|
23,51
|
23,40
|
23,805
|
23,72
|
| 09/12/2024 |
1.330.039 |
-1,97%
|
23,90
|
23,355
|
24,08
|
23,43
|
| 06/12/2024 |
1.498.386 |
-0,54%
|
24,05
|
23,69
|
24,05
|
23,90
|
| 05/12/2024 |
1.744.274 |
0,67%
|
23,81
|
23,70
|
24,19
|
24,03
|
| 04/12/2024 |
1.900.945 |
-0,21%
|
24,05
|
23,48
|
24,10
|
23,87
|
| 03/12/2024 |
4.737.693 |
-3,74%
|
23,30
|
22,41
|
24,06
|
23,92
|
| 02/12/2024 |
1.592.666 |
-2,01%
|
25,36
|
24,665
|
25,45
|
24,85
|
| 29/11/2024 |
818.279 |
-0,43%
|
25,25
|
25,10
|
25,49
|
25,36
|
| 27/11/2024 |
1.877.085 |
1,03%
|
25,45
|
25,27
|
25,69
|
25,47
|
| 26/11/2024 |
1.054.498 |
0,84%
|
24,88
|
24,75
|
25,57
|
25,21
|
| 25/11/2024 |
1.909.797 |
2,80%
|
24,65
|
24,60
|
25,11
|
25,00
|
| 22/11/2024 |
1.983.178 |
1,33%
|
24,14
|
23,805
|
24,36
|
24,32
|
| 21/11/2024 |
1.710.318 |
0,13%
|
24,05
|
23,84
|
24,25
|
24,00
|
| 20/11/2024 |
1.905.330 |
-0,91%
|
24,27
|
23,825
|
24,27
|
23,97
|
| 19/11/2024 |
1.387.803 |
-0,70%
|
24,00
|
23,98
|
24,445
|
24,19
|
| 18/11/2024 |
1.194.675 |
-0,49%
|
24,36
|
23,90
|
24,51
|
24,36
|
| 15/11/2024 |
1.937.056 |
-3,36%
|
25,13
|
24,30
|
25,13
|
24,48
|
| 14/11/2024 |
3.500.625 |
-2,20%
|
25,80
|
25,30
|
26,045
|
25,33
|
| 13/11/2024 |
2.204.213 |
5,67%
|
24,90
|
24,73
|
26,075
|
25,90
|
| 12/11/2024 |
2.200.992 |
1,70%
|
24,16
|
24,09
|
24,69
|
24,51
|
| 11/11/2024 |
2.246.878 |
-0,29%
|
23,70
|
23,62
|
24,25
|
24,10
|
| 08/11/2024 |
3.093.545 |
-3,74%
|
24,81
|
23,63
|
24,82
|
24,17
|
| 07/11/2024 |
2.564.601 |
4,63%
|
24,27
|
24,005
|
25,115
|
25,11
|
| 06/11/2024 |
5.421.983 |
-10,75%
|
23,99
|
22,98
|
24,21
|
24,00
|
| 05/11/2024 |
2.500.452 |
4,63%
|
25,70
|
25,70
|
26,91
|
26,89
|
| 04/11/2024 |
1.252.371 |
1,18%
|
25,36
|
25,27
|
25,81
|
25,70
|
| 01/11/2024 |
1.466.544 |
-1,51%
|
25,96
|
25,23
|
26,02
|
25,40
|
| 31/10/2024 |
1.323.660 |
-1,71%
|
26,12
|
25,47
|
26,17
|
25,79
|
| 30/10/2024 |
960.174 |
0,92%
|
25,89
|
25,87
|
26,44
|
26,24
|
| 29/10/2024 |
1.201.689 |
0,19%
|
25,93
|
25,69
|
26,225
|
26,00
|
| 28/10/2024 |
1.021.179 |
1,09%
|
25,80
|
25,80
|
26,27
|
25,95
|
| 25/10/2024 |
976.446 |
0,23%
|
25,73
|
25,61
|
25,975
|
25,67
|
| 24/10/2024 |
1.152.187 |
0,87%
|
25,40
|
25,29
|
25,735
|
25,61
|
| 23/10/2024 |
2.455.397 |
1,64%
|
25,05
|
25,05
|
26,095
|
25,39
|
| 22/10/2024 |
943.087 |
-0,28%
|
24,93
|
24,66
|
25,06
|
24,98
|
| 21/10/2024 |
1.292.829 |
-0,32%
|
24,98
|
24,62
|
25,07
|
25,05
|
| 18/10/2024 |
1.037.992 |
-0,71%
|
25,38
|
25,08
|
25,41
|
25,13
|
| 17/10/2024 |
1.624.781 |
-0,28%
|
25,45
|
25,22
|
25,60
|
25,31
|
| 16/10/2024 |
974.556 |
0,79%
|
25,19
|
24,95
|
25,42
|
25,38
|
| 15/10/2024 |
1.733.739 |
-1,79%
|
25,38
|
25,09
|
25,52
|
25,18
|
| 14/10/2024 |
909.204 |
-0,23%
|
25,65
|
25,51
|
25,915
|
25,64
|
| 11/10/2024 |
1.761.404 |
0,67%
|
25,79
|
25,47
|
26,00
|
25,70
|
| 10/10/2024 |
1.413.073 |
-0,43%
|
25,67
|
25,40
|
25,87
|
25,53
|
| 09/10/2024 |
956.946 |
-0,23%
|
25,49
|
25,49
|
25,90
|
25,64
|
| 08/10/2024 |
1.411.886 |
-0,39%
|
25,50
|
25,50
|
26,00
|
25,70
|
| 07/10/2024 |
3.768.012 |
4,92%
|
25,50
|
25,40
|
26,27
|
25,80
|
| 04/10/2024 |
1.301.386 |
1,86%
|
24,34
|
24,19
|
24,715
|
24,59
|
| 03/10/2024 |
1.125.514 |
-0,21%
|
23,80
|
23,655
|
24,15
|
24,14
|
| 02/10/2024 |
1.157.069 |
-0,98%
|
24,23
|
23,98
|
24,52
|
24,19
|
| 01/10/2024 |
1.126.555 |
-0,49%
|
24,60
|
24,16
|
24,65
|
24,43
|
| 30/09/2024 |
1.704.458 |
-1,05%
|
24,97
|
24,44
|
24,97
|
24,55
|
| 27/09/2024 |
967.680 |
-0,44%
|
24,94
|
24,64
|
25,195
|
24,81
|
| 26/09/2024 |
1.329.789 |
0,12%
|
24,80
|
24,44
|
25,08
|
24,92
|
| 25/09/2024 |
973.008 |
-0,20%
|
24,66
|
24,61
|
25,13
|
24,89
|
| 24/09/2024 |
1.436.642 |
0,65%
|
25,00
|
24,535
|
25,19
|
24,94
|
