Coupang Inc Class A (CPNG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
22/05/2023	3.529.516	-1,72%	16,49	15,98	16,75	16,01
19/05/2023	3.919.891	1,88%	16,02	15,825	16,33	16,29
18/05/2023	5.294.413	-0,31%	16,13	15,72	16,555	15,99
17/05/2023	2.527.104	1,26%	15,82	15,675	16,23	16,04
16/05/2023	4.017.659	-4,23%	16,29	15,805	16,54	15,84
15/05/2023	2.143.840	3,05%	16,02	15,7862	16,82	16,54
12/05/2023	2.630.762	-2,07%	16,15	16,01	16,39	16,05
11/05/2023	3.881.634	-1,33%	16,57	15,895	16,79	16,3885
10/05/2023	7.027.723	-4,49%	16,57	15,91	16,79	16,61
09/05/2023	8.054.949	-2,20%	17,545	17,04	17,815	17,3885
08/05/2023	4.089.142	1,95%	17,39	17,03	17,85	17,78
05/05/2023	3.220.758	1,34%	17,39	16,98	17,60	17,44
04/05/2023	5.694.742	1,53%	17,09	16,91	17,36	17,21
03/05/2023	4.150.700	0,95%	16,79	16,7415	17,11	16,95
02/05/2023	3.743.279	-0,77%	16,69	16,47	16,86	16,79
01/05/2023	1.715.364	0,95%	16,55	16,52	16,94	16,9185
28/04/2023	2.724.406	2,07%	16,22	16,12	16,82	16,76
27/04/2023	2.024.735	3,01%	16,16	16,12	16,425	16,42
26/04/2023	3.493.391	1,79%	15,81	15,725	16,00	15,97
25/04/2023	2.807.994	-0,76%	15,51	15,47	15,79	15,69
24/04/2023	2.908.584	-0,45%	15,68	15,46	15,825	15,57
21/04/2023	1.465.579	-0,70%	15,71	15,40	15,71	15,64
20/04/2023	851.045	-0,94%	15,64	15,61	15,83	15,75
19/04/2023	1.352.273	0,19%	15,71	15,67	16,215	15,90
18/04/2023	1.521.640	-2,28%	16,40	15,7807	16,45	15,87
17/04/2023	1.720.682	1,74%	16,04	15,88	16,31	16,3085
14/04/2023	1.839.001	2,89%	15,62	15,63	16,08	16,03
13/04/2023	2.532.563	2,97%	15,20	15,20	15,70	15,58
12/04/2023	2.250.027	-2,07%	15,65	15,015	15,76	15,13
11/04/2023	3.608.083	-0,96%	15,56	15,425	15,62	15,45
10/04/2023	1.264.026	-0,89%	15,43	15,345	15,67	15,60
06/04/2023	1.729.125	0,64%	15,50	15,435	15,91	15,74
05/04/2023	3.048.264	-4,11%	16,31	15,3515	16,35	15,64
04/04/2023	3.131.257	1,49%	16,13	15,985	16,53	16,31
03/04/2023	2.225.073	0,44%	15,80	15,62	16,21	16,07
31/03/2023	2.751.709	1,91%	15,80	15,65	16,0375	16,00
30/03/2023	3.514.432	0,19%	15,73	15,615	15,90	15,70
29/03/2023	2.202.310	2,96%	15,33	15,25	15,73	15,67
28/03/2023	2.250.115	-0,45%	15,20	15,1715	15,39	15,2015
27/03/2023	3.014.807	-0,13%	15,26	15,14	15,4175	15,27
24/03/2023	4.910.210	4,65%	14,67	14,625	15,32	15,29
23/03/2023	5.791.897	2,67%	14,55	14,51	14,9215	14,61
22/03/2023	6.889.322	2,65%	13,88	13,76	14,3799	14,0015
21/03/2023	8.880.084	3,57%	13,38	13,33	13,705	13,64
20/03/2023	6.065.355	0,61%	13,22	12,96	13,37	13,24
17/03/2023	2.330.608	-0,90%	13,15	13,005	13,30	13,16
16/03/2023	2.294.832	2,87%	12,95	12,80	13,405	13,28
15/03/2023	3.023.997	-2,35%	12,925	12,67	13,02	12,91
14/03/2023	3.535.429	0,30%	13,35	13,10	13,37	13,22
13/03/2023	4.904.059	-0,83%	13,07	12,84	13,62	13,18
10/03/2023	2.382.967	-2,50%	13,53	13,015	13,585	13,2985
09/03/2023	2.289.121	-4,08%	14,03	13,56	14,17	13,64
08/03/2023	2.272.113	2,01%	13,85	13,45	14,295	14,23
07/03/2023	2.962.295	-2,44%	14,21	13,905	14,365	13,99
06/03/2023	2.097.855	-1,65%	14,61	14,26	14,68	14,34
03/03/2023	4.926.845	3,15%	14,35	14,16	14,60	14,4415
02/03/2023	6.336.259	-4,36%	14,37	13,755	14,4075	14,03
01/03/2023	9.334.920	-5,42%	15,375	14,29	15,40	14,67
28/02/2023	5.814.894	1,91%	15,35	15,32	16,06	15,51
27/02/2023	4.714.909	0,00%	14,92	14,755	15,415	14,77
24/02/2023	3.011.813	-2,06%	14,79	14,55	14,83	14,77
23/02/2023	2.948.884	0,94%	15,11	14,74	15,225	15,08
22/02/2023	4.384.139	0,34%	15,24	14,69	15,34	14,94
21/02/2023	3.817.975	-5,58%	15,57	14,86	15,65	14,89
20/02/2023	2.652.966	-2,30%	15,96	15,59	16,02	15,7985
17/02/2023	2.652.966	-2,30%	15,96	15,59	16,02	15,7985
16/02/2023	2.350.441	1,09%	16,10	16,06	16,72	16,5985
15/02/2023	2.763.378	6,17%	15,63	15,425	16,54	16,4985
14/02/2023	2.455.722	0,65%	15,31	15,26	15,84	15,54
13/02/2023	3.103.654	-1,34%	15,73	15,325	15,91	15,44
10/02/2023	1.876.594	-0,89%	15,63	15,33	15,935	15,65
09/02/2023	2.927.967	-3,37%	16,82	15,73	17,03	15,79
08/02/2023	1.594.186	-0,67%	16,43	16,195	16,56	16,34
07/02/2023	2.113.734	-0,36%	16,43	16,125	16,68	16,45
06/02/2023	1.627.105	1,67%	16,28	16,13	16,71	16,46
03/02/2023	3.033.312	-7,24%	17,12	16,18	17,50	16,2885
02/02/2023	2.175.359	2,59%	17,435	17,08	17,685	17,4815
01/02/2023	1.798.594	0,89%	16,83	16,46	17,235	17,04
31/01/2023	1.665.655	2,48%	16,66	16,58	16,95	16,8885
30/01/2023	2.485.997	-1,38%	16,51	16,025	16,76	16,48
27/01/2023	2.002.478	3,66%	16,23	16,175	16,945	16,71
26/01/2023	1.888.999	0,25%	16,49	16,025	16,58	16,12
25/01/2023	3.475.416	-1,59%	15,99	15,175	16,085	16,1585
24/01/2023	2.088.497	-1,69%	16,58	16,12	16,61	16,4085
23/01/2023	2.332.624	0,00%	16,78	16,66	17,245	16,69
20/01/2023	2.153.394	3,26%	16,38	16,20	16,88	16,7285
19/01/2023	2.916.719	-3,95%	16,87	16,06	16,91	16,3285
18/01/2023	2.556.282	0,00%	17,26	16,945	17,36	17,00
17/01/2023	1.754.688	0,77%	16,975	16,75	17,20	17,04
16/01/2023	2.445.032	0,05%	16,57	16,49	17,01	16,9185
13/01/2023	2.445.032	0,05%	16,57	16,49	17,01	16,9185
12/01/2023	2.588.677	-1,86%	17,49	16,805	17,63	16,93
11/01/2023	3.187.091	-4,42%	18,21	17,115	18,485	17,3285
10/01/2023	3.776.774	1,12%	17,95	17,7311	18,42	18,07
09/01/2023	5.124.748	6,94%	16,94	16,8399	17,945	17,87
06/01/2023	3.801.882	5,62%	15,94	15,85	16,949	16,6985
05/01/2023	3.866.765	0,27%	15,51	15,40	16,00	15,6715
04/01/2023	3.899.408	4,76%	15,33	15,02	15,725	15,63
03/01/2023	3.610.660	1,43%	15,02	14,71	15,37	14,92
02/01/2023	6.156.380	-0,48%	14,33	14,105	14,72	14,59