Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/05/2022	3.513.264	1,24%	456,42	455,12	474,85	470,76
26/05/2022	3.308.299	6,11%	448,00	447,51	468,045	467,00
25/05/2022	1.839.536	0,55%	436,89	430,8252	443,26	440,11
24/05/2022	1.896.840	1,92%	424,80	424,3753	438,73	437,71
23/05/2022	2.068.986	3,13%	420,00	416,725	430,00	429,48
20/05/2022	2.892.165	-1,54%	428,84	406,5101	428,85	416,43
19/05/2022	3.696.420	-1,55%	430,38	418,72	430,21	422,75
18/05/2022	5.379.162	-12,65%	460,00	424,72	463,8599	428,41
17/05/2022	1.366.120	-0,82%	490,09	480,26	493,56	490,47
16/05/2022	709.282	-0,86%	496,14	489,62	497,64	492,995
13/05/2022	674.428	1,09%	493,11	489,70	498,7942	491,47
12/05/2022	1.319.496	-0,93%	486,79	479,7611	497,2558	484,51
11/05/2022	1.259.323	-2,54%	503,92	487,81	508,00	488,72
10/05/2022	1.344.259	0,84%	509,62	495,63	510,63	503,00
09/05/2022	1.796.627	-0,90%	514,40	495,01	507,00	498,83
06/05/2022	1.943.586	-2,70%	514,40	498,82	516,3854	503,36
05/05/2022	1.650.133	-5,45%	541,57	512,17	542,34	514,74