Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.218.327	0,75%	544,48	537,29	549,90	539,82
09/08/2022	1.114.277	-1,12%	543,64	533,89	545,00	535,82
08/08/2022	770.541	0,23%	543,84	538,6737	547,50	541,90
05/08/2022	943.388	-0,48%	537,24	533,35	541,595	540,67
04/08/2022	1.167.710	-0,68%	547,00	540,8001	547,20	543,28
03/08/2022	939.303	0,65%	545,00	542,1168	548,66	547,01
02/08/2022	1.194.516	-0,61%	545,85	540,765	551,0399	543,46
01/08/2022	1.437.336	1,02%	541,42	541,99	552,71	546,81
29/07/2022	1.455.988	0,96%	532,00	532,00	542,1199	541,30
28/07/2022	1.095.868	3,18%	520,28	520,28	539,18	538,00
27/07/2022	1.077.058	2,03%	512,58	511,17	525,3193	522,31
26/07/2022	1.810.198	-3,21%	515,00	508,795	519,685	512,18
25/07/2022	934.239	-0,11%	531,42	526,00	532,1192	529,14
22/07/2022	889.105	0,07%	531,50	526,07	537,05	529,83
21/07/2022	1.057.776	1,00%	524,04	521,596	529,74	529,46
20/07/2022	782.624	0,76%	521,26	518,2226	526,16	524,20
19/07/2022	1.707.900	0,76%	522,41	516,97	525,58	520,23