Costco Wholesale Corporation (COST)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/02/2025 |
939.631 |
-0,57%
|
1.047,00
|
1.035,56
|
1.056,5692
|
1.043,81
|
| 06/02/2025 |
1.572.542 |
0,73%
|
1.050,00
|
1.044,20
|
1.063,00
|
1.049,83
|
| 05/02/2025 |
1.387.393 |
1,68%
|
1.021,99
|
1.020,00
|
1.042,88
|
1.042,88
|
| 04/02/2025 |
1.422.175 |
1,59%
|
1.005,40
|
999,65
|
1.024,35
|
1.021,86
|
| 03/02/2025 |
1.795.426 |
2,65%
|
976,24
|
968,94
|
1.009,6105
|
1.005,83
|
| 31/01/2025 |
1.266.979 |
0,09%
|
976,24
|
975,78
|
990,87
|
979,88
|
| 30/01/2025 |
1.381.804 |
1,46%
|
970,30
|
970,0975
|
986,75
|
979,01
|
| 29/01/2025 |
1.333.104 |
0,56%
|
957,80
|
955,15
|
968,257
|
964,02
|
| 28/01/2025 |
1.622.196 |
-0,76%
|
961,83
|
954,0657
|
965,6682
|
958,67
|
| 27/01/2025 |
2.043.334 |
2,72%
|
930,00
|
927,1801
|
966,99
|
965,25
|
| 24/01/2025 |
926.336 |
-0,26%
|
941,69
|
933,555
|
946,0404
|
939,68
|
| 23/01/2025 |
926.378 |
-0,27%
|
950,41
|
936,485
|
943,39
|
942,16
|
| 22/01/2025 |
1.156.706 |
-0,32%
|
950,41
|
939,2401
|
951,94
|
944,70
|
| 21/01/2025 |
1.458.317 |
0,48%
|
944,58
|
943,50
|
956,49
|
947,73
|
| 20/01/2025 |
1.055.169 |
0,00%
|
930,00
|
924,81
|
943,80
|
943,19
|
| 17/01/2025 |
1.516.714 |
2,55%
|
930,00
|
924,565
|
943,80
|
943,19
|
| 16/01/2025 |
1.028.239 |
-0,12%
|
924,73
|
917,82
|
934,92
|
919,75
|
| 15/01/2025 |
1.367.155 |
0,68%
|
927,00
|
918,3001
|
932,00
|
923,50
|
| 14/01/2025 |
1.172.783 |
-0,58%
|
924,30
|
909,918
|
927,7616
|
917,23
|
| 13/01/2025 |
980.543 |
-1,46%
|
934,83
|
921,00
|
934,83
|
924,70
|
| 10/01/2025 |
1.913.386 |
1,05%
|
922,975
|
923,50
|
944,28
|
936,94
|
| 09/01/2025 |
1.215.399 |
2,54%
|
922,975
|
915,415
|
930,4999
|
927,37
|
| 08/01/2025 |
1.070.866 |
0,67%
|
922,975
|
915,415
|
930,4999
|
927,37
|
| 07/01/2025 |
1.247.817 |
-0,14%
|
923,84
|
916,43
|
931,305
|
921,37
|
| 06/01/2025 |
1.369.655 |
0,67%
|
917,98
|
913,90
|
927,4099
|
922,71
|
| 03/01/2025 |
1.179.915 |
1,34%
|
914,33
|
907,81
|
924,21
|
916,58
|
| 02/01/2025 |
1.270.265 |
-0,88%
|
923,65
|
902,0201
|
925,56
|
909,81
|
| 31/12/2024 |
0 |
-0,64%
|
923,65
|
912,89
|
924,50
|
916,27
|
| 30/12/2024 |
1.356.448 |
-1,86%
|
931,00
|
915,50
|
932,00
|
916,27
|
| 27/12/2024 |
1.444.230 |
-1,76%
|
947,04
|
932,0001
|
950,45
|
939,70
|
| 26/12/2024 |
716.220 |
-0,14%
|
956,82
|
954,00
|
959,41
|
956,14
|
| 24/12/2024 |
0 |
0,90%
|
951,00
|
945,45
|
959,38
|
958,82
|
| 23/12/2024 |
1.406.133 |
-0,55%
|
953,88
|
937,00
|
954,00
|
949,91
|
| 20/12/2024 |
1.696.593 |
-0,07%
|
949,39
|
943,05
|
961,9414
|
954,07
|
| 19/12/2024 |
1.641.501 |
-0,98%
|
974,51
|
953,51
|
974,621
|
954,80
|
| 18/12/2024 |
0 |
-1,91%
|
982,00
|
964,30
|
985,60
|
964,74
|
| 17/12/2024 |
1.421.762 |
-1,09%
|
994,00
|
980,76
|
996,92
|
982,08
|
| 16/12/2024 |
1.686.925 |
0,36%
|
988,00
|
986,715
|
1.008,25
|
992,87
|
| 13/12/2024 |
2.042.027 |
-0,26%
|
981,00
|
965,73
|
1.006,6799
|
989,35
|
| 12/12/2024 |
1.355.141 |
-0,47%
|
1.002,47
|
987,21
|
1.002,47
|
988,39
|
| 11/12/2024 |
1.240.633 |
0,13%
|
995,00
|
993,59
|
1.007,80
|
994,69
|
| 10/12/2024 |
1.079.357 |
0,55%
|
989,73
|
985,8825
|
994,99
|
993,40
|
| 09/12/2024 |
888.862 |
-0,48%
|
997,01
|
980,50
|
997,01
|
987,86
|
| 06/12/2024 |
909.035 |
1,05%
|
986,66
|
978,20
|
997,7068
|
992,61
|
| 05/12/2024 |
1.470.569 |
-0,87%
|
986,66
|
978,20
|
990,13
|
982,26
|
| 04/12/2024 |
1.306.234 |
0,89%
|
982,00
|
977,55
|
991,10
|
990,92
|
| 03/12/2024 |
805.419 |
0,73%
|
974,69
|
970,76
|
982,99
|
982,15
|
| 02/12/2024 |
1.407.386 |
0,32%
|
971,25
|
964,76
|
976,50
|
975,00
|
| 29/11/2024 |
817.770 |
1,04%
|
965,85
|
958,64
|
975,00
|
971,88
|
| 27/11/2024 |
1.064.359 |
-1,02%
|
964,00
|
958,64
|
974,48
|
961,55
|
| 26/11/2024 |
846.031 |
0,64%
|
975,00
|
949,69
|
975,00
|
971,50
|
| 25/11/2024 |
2.062.549 |
-0,32%
|
969,985
|
949,69
|
975,00
|
960,89
|
| 22/11/2024 |
1.444.356 |
0,88%
|
958,50
|
930,3727
|
976,30
|
964,01
|
| 21/11/2024 |
1.586.089 |
2,58%
|
925,08
|
916,5001
|
958,4899
|
955,65
|
| 20/11/2024 |
906.290 |
-0,22%
|
926,00
|
916,36
|
934,00
|
928,08
|
| 19/11/2024 |
1.025.448 |
1,16%
|
910,64
|
907,1069
|
934,00
|
930,15
|
| 18/11/2024 |
1.199.903 |
1,37%
|
910,43
|
907,85
|
925,94
|
919,51
|
| 15/11/2024 |
1.674.339 |
-1,82%
|
926,46
|
905,18
|
931,07
|
907,07
|
| 14/11/2024 |
1.240.567 |
-1,04%
|
930,00
|
922,1715
|
937,5899
|
923,89
|
| 13/11/2024 |
1.171.270 |
0,15%
|
934,90
|
923,20
|
939,56
|
933,73
|
| 12/11/2024 |
1.196.857 |
-0,05%
|
943,80
|
927,00
|
951,28
|
932,38
|
| 11/11/2024 |
1.311.521 |
-1,16%
|
947,80
|
931,435
|
951,28
|
932,88
|
| 08/11/2024 |
2.072.754 |
3,27%
|
898,62
|
894,37
|
961,95
|
943,80
|
| 07/11/2024 |
1.415.451 |
1,45%
|
898,28
|
886,28
|
919,48
|
913,93
|
| 06/11/2024 |
1.618.632 |
1,02%
|
898,00
|
886,28
|
899,83
|
899,25
|
| 05/11/2024 |
1.212.831 |
%
|
881,34
|
886,41
|
895,58
|
890,17
|
| 04/11/2024 |
1.156.463 |
%
|
881,34
|
876,73
|
887,00
|
886,00
|
| 01/11/2024 |
877.852 |
%
|
873,07
|
867,3401
|
879,4108
|
877,33
|
| 31/10/2024 |
1.163.294 |
%
|
877,20
|
868,65
|
877,48
|
874,54
|
| 30/10/2024 |
971.481 |
%
|
886,38
|
877,37
|
886,5699
|
879,09
|
| 29/10/2024 |
1.026.968 |
%
|
890,00
|
874,09
|
891,125
|
886,99
|
| 28/10/2024 |
664.296 |
%
|
895,65
|
890,00
|
895,99
|
894,48
|
| 25/10/2024 |
994.495 |
%
|
895,65
|
890,00
|
901,6191
|
890,365
|
| 24/10/2024 |
1.053.927 |
%
|
901,50
|
888,26
|
903,00
|
893,00
|
| 23/10/2024 |
1.566.273 |
%
|
896,02
|
894,99
|
905,68
|
899,17
|
| 22/10/2024 |
724.660 |
%
|
890,98
|
884,31
|
894,75
|
893,49
|
| 21/10/2024 |
899.518 |
%
|
889,00
|
883,70
|
893,14
|
887,765
|
| 18/10/2024 |
815.459 |
%
|
885,76
|
883,8104
|
890,60
|
889,56
|
| 17/10/2024 |
931.232 |
%
|
890,00
|
882,895
|
895,33
|
885,29
|
| 16/10/2024 |
1.069.225 |
%
|
889,92
|
879,5001
|
891,325
|
887,38
|
| 15/10/2024 |
997.535 |
%
|
892,09
|
889,55
|
900,65
|
893,15
|
| 14/10/2024 |
1.072.473 |
%
|
892,45
|
886,26
|
895,1716
|
889,87
|
| 11/10/2024 |
1.010.866 |
%
|
894,50
|
885,5001
|
894,50
|
888,07
|
| 10/10/2024 |
1.081.045 |
%
|
892,24
|
891,84
|
910,00
|
893,63
|
| 09/10/2024 |
1.080.617 |
%
|
892,24
|
888,00
|
910,00
|
909,10
|
| 08/10/2024 |
1.105.967 |
%
|
876,70
|
876,70
|
891,305
|
890,42
|
| 07/10/2024 |
1.248.274 |
%
|
881,60
|
872,3264
|
887,71
|
873,69
|
| 04/10/2024 |
1.077.309 |
%
|
874,44
|
875,67
|
884,29
|
883,11
|
| 03/10/2024 |
1.055.790 |
%
|
874,44
|
872,665
|
881,85
|
875,67
|
| 02/10/2024 |
952.826 |
%
|
874,65
|
867,16
|
881,23
|
878,53
|
| 01/10/2024 |
1.248.952 |
%
|
891,37
|
872,7501
|
886,99
|
876,005
|
| 30/09/2024 |
1.287.337 |
%
|
891,37
|
881,41
|
910,00
|
886,52
|
| 27/09/2024 |
2.464.108 |
%
|
893,26
|
874,00
|
893,49
|
886,59
|
| 26/09/2024 |
1.457.859 |
%
|
905,30
|
898,13
|
909,2399
|
902,72
|
| 25/09/2024 |
1.149.400 |
%
|
903,00
|
901,125
|
910,17
|
908,42
|
| 24/09/2024 |
1.511.021 |
%
|
912,01
|
897,53
|
912,77
|
901,54
|
| 23/09/2024 |
1.185.389 |
%
|
906,98
|
900,78
|
919,50
|
917,08
|
| 20/09/2024 |
3.822.149 |
%
|
901,57
|
895,70
|
907,8073
|
898,76
|
| 19/09/2024 |
1.253.642 |
%
|
904,26
|
896,09
|
905,37
|
900,74
|
| 18/09/2024 |
971.901 |
%
|
899,94
|
891,00
|
904,98
|
892,52
|
