Costco Wholesale Corporation (COST)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.064.359 |
-1,02%
|
964,00
|
958,64
|
974,48
|
961,55
|
| 26/11/2024 |
846.031 |
0,64%
|
975,00
|
949,69
|
975,00
|
971,50
|
| 25/11/2024 |
2.062.549 |
-0,32%
|
969,985
|
949,69
|
975,00
|
960,89
|
| 22/11/2024 |
1.444.356 |
0,88%
|
958,50
|
930,3727
|
976,30
|
964,01
|
| 21/11/2024 |
1.586.089 |
2,58%
|
925,08
|
916,5001
|
958,4899
|
955,65
|
| 20/11/2024 |
906.290 |
-0,22%
|
926,00
|
916,36
|
934,00
|
928,08
|
| 19/11/2024 |
1.025.448 |
1,16%
|
910,64
|
907,1069
|
934,00
|
930,15
|
| 18/11/2024 |
1.199.903 |
1,37%
|
910,43
|
907,85
|
925,94
|
919,51
|
| 15/11/2024 |
1.674.339 |
-1,82%
|
926,46
|
905,18
|
931,07
|
907,07
|
| 14/11/2024 |
1.240.567 |
-1,04%
|
930,00
|
922,1715
|
937,5899
|
923,89
|
| 13/11/2024 |
1.171.270 |
0,15%
|
934,90
|
923,20
|
939,56
|
933,73
|
| 12/11/2024 |
1.196.857 |
-0,05%
|
943,80
|
927,00
|
951,28
|
932,38
|
| 11/11/2024 |
1.311.521 |
-1,16%
|
947,80
|
931,435
|
951,28
|
932,88
|
| 08/11/2024 |
2.072.754 |
3,27%
|
898,62
|
894,37
|
961,95
|
943,80
|
| 07/11/2024 |
1.415.451 |
1,45%
|
898,28
|
886,28
|
919,48
|
913,93
|
| 06/11/2024 |
1.618.632 |
1,02%
|
898,00
|
886,28
|
899,83
|
899,25
|
| 05/11/2024 |
1.212.831 |
%
|
881,34
|
886,41
|
895,58
|
890,17
|
| 04/11/2024 |
1.156.463 |
%
|
881,34
|
876,73
|
887,00
|
886,00
|
| 01/11/2024 |
877.852 |
%
|
873,07
|
867,3401
|
879,4108
|
877,33
|
| 31/10/2024 |
1.163.294 |
%
|
877,20
|
868,65
|
877,48
|
874,54
|
| 30/10/2024 |
971.481 |
%
|
886,38
|
877,37
|
886,5699
|
879,09
|
| 29/10/2024 |
1.026.968 |
%
|
890,00
|
874,09
|
891,125
|
886,99
|
| 28/10/2024 |
664.296 |
%
|
895,65
|
890,00
|
895,99
|
894,48
|
| 25/10/2024 |
994.495 |
%
|
895,65
|
890,00
|
901,6191
|
890,365
|
| 24/10/2024 |
1.053.927 |
%
|
901,50
|
888,26
|
903,00
|
893,00
|
| 23/10/2024 |
1.566.273 |
%
|
896,02
|
894,99
|
905,68
|
899,17
|
| 22/10/2024 |
724.660 |
%
|
890,98
|
884,31
|
894,75
|
893,49
|
| 21/10/2024 |
899.518 |
%
|
889,00
|
883,70
|
893,14
|
887,765
|
| 18/10/2024 |
815.459 |
%
|
885,76
|
883,8104
|
890,60
|
889,56
|
| 17/10/2024 |
931.232 |
%
|
890,00
|
882,895
|
895,33
|
885,29
|
| 16/10/2024 |
1.069.225 |
%
|
889,92
|
879,5001
|
891,325
|
887,38
|
| 15/10/2024 |
997.535 |
%
|
892,09
|
889,55
|
900,65
|
893,15
|
| 14/10/2024 |
1.072.473 |
%
|
892,45
|
886,26
|
895,1716
|
889,87
|
| 11/10/2024 |
1.010.866 |
%
|
894,50
|
885,5001
|
894,50
|
888,07
|
| 10/10/2024 |
1.081.045 |
%
|
892,24
|
891,84
|
910,00
|
893,63
|
| 09/10/2024 |
1.080.617 |
%
|
892,24
|
888,00
|
910,00
|
909,10
|
| 08/10/2024 |
1.105.967 |
%
|
876,70
|
876,70
|
891,305
|
890,42
|
| 07/10/2024 |
1.248.274 |
%
|
881,60
|
872,3264
|
887,71
|
873,69
|
| 04/10/2024 |
1.077.309 |
%
|
874,44
|
875,67
|
884,29
|
883,11
|
| 03/10/2024 |
1.055.790 |
%
|
874,44
|
872,665
|
881,85
|
875,67
|
| 02/10/2024 |
952.826 |
%
|
874,65
|
867,16
|
881,23
|
878,53
|
| 01/10/2024 |
1.248.952 |
%
|
891,37
|
872,7501
|
886,99
|
876,005
|
| 30/09/2024 |
1.287.337 |
%
|
891,37
|
881,41
|
910,00
|
886,52
|
| 27/09/2024 |
2.464.108 |
%
|
893,26
|
874,00
|
893,49
|
886,59
|
| 26/09/2024 |
1.457.859 |
%
|
905,30
|
898,13
|
909,2399
|
902,72
|
| 25/09/2024 |
1.149.400 |
%
|
903,00
|
901,125
|
910,17
|
908,42
|
| 24/09/2024 |
1.511.021 |
%
|
912,01
|
897,53
|
912,77
|
901,54
|
| 23/09/2024 |
1.185.389 |
%
|
906,98
|
900,78
|
919,50
|
917,08
|
| 20/09/2024 |
3.822.149 |
%
|
901,57
|
895,70
|
907,8073
|
898,76
|
| 19/09/2024 |
1.253.642 |
%
|
904,26
|
896,09
|
905,37
|
900,74
|
| 18/09/2024 |
971.901 |
%
|
899,94
|
891,00
|
904,98
|
892,52
|
| 17/09/2024 |
976.001 |
%
|
908,43
|
895,45
|
908,60
|
897,27
|
| 16/09/2024 |
1.162.410 |
%
|
922,00
|
905,37
|
922,63
|
907,87
|
| 13/09/2024 |
935.218 |
%
|
913,63
|
909,361
|
923,8299
|
916,00
|
| 12/09/2024 |
1.064.843 |
%
|
900,42
|
896,51
|
915,62
|
915,03
|
| 11/09/2024 |
1.385.995 |
%
|
895,00
|
877,87
|
902,00
|
900,40
|
| 10/09/2024 |
954.964 |
%
|
892,60
|
887,5201
|
900,69
|
896,285
|
| 09/09/2024 |
1.321.319 |
%
|
884,74
|
881,70
|
898,8316
|
896,49
|
| 06/09/2024 |
1.400.937 |
%
|
890,00
|
871,00
|
893,20
|
878,34
|
| 05/09/2024 |
1.385.824 |
%
|
888,63
|
868,70
|
888,63
|
885,98
|
| 04/09/2024 |
1.094.287 |
%
|
877,45
|
876,5866
|
891,755
|
891,34
|
| 03/09/2024 |
913.177 |
%
|
896,68
|
874,44
|
896,68
|
878,80
|
| 30/08/2024 |
823.889 |
%
|
890,50
|
883,10
|
896,18
|
891,50
|
| 29/08/2024 |
1.087.994 |
%
|
890,22
|
885,2223
|
900,00
|
886,63
|
| 28/08/2024 |
1.007.383 |
%
|
910,96
|
881,655
|
912,22
|
888,05
|
| 27/08/2024 |
1.443.536 |
%
|
892,69
|
887,07
|
918,928
|
908,90
|
| 26/08/2024 |
1.177.337 |
%
|
883,17
|
881,4411
|
893,2499
|
892,51
|
| 23/08/2024 |
973.145 |
%
|
882,30
|
872,03
|
884,4999
|
879,21
|
| 22/08/2024 |
1.143.381 |
%
|
872,00
|
873,18
|
891,0179
|
878,50
|
| 21/08/2024 |
1.046.495 |
%
|
872,00
|
877,23
|
891,0179
|
880,94
|
| 20/08/2024 |
839.831 |
%
|
872,00
|
871,28
|
876,645
|
876,20
|
| 19/08/2024 |
925.074 |
%
|
870,59
|
868,70
|
873,63
|
870,90
|
| 16/08/2024 |
971.485 |
%
|
877,35
|
868,62
|
877,35
|
870,59
|
| 15/08/2024 |
1.329.987 |
%
|
872,87
|
869,08
|
879,00
|
877,35
|
| 14/08/2024 |
1.003.658 |
%
|
864,92
|
858,77
|
866,14
|
863,94
|
| 13/08/2024 |
1.087.051 |
%
|
864,92
|
856,16
|
867,9999
|
864,60
|
| 12/08/2024 |
1.255.094 |
%
|
857,25
|
852,57
|
870,10
|
863,57
|
| 09/08/2024 |
1.097.751 |
%
|
838,50
|
837,63
|
857,685
|
854,93
|
| 08/08/2024 |
1.481.921 |
%
|
824,11
|
821,0001
|
842,72
|
839,43
|
| 07/08/2024 |
1.208.434 |
%
|
824,11
|
809,26
|
833,71
|
810,30
|
| 06/08/2024 |
1.686.853 |
%
|
805,06
|
805,06
|
833,085
|
816,88
|
| 05/08/2024 |
2.010.967 |
%
|
798,00
|
793,03
|
810,82
|
804,13
|
| 02/08/2024 |
1.274.020 |
%
|
815,77
|
805,0101
|
830,10
|
822,84
|
| 01/08/2024 |
1.301.115 |
%
|
820,42
|
809,71
|
824,17
|
816,89
|
| 31/07/2024 |
1.529.064 |
%
|
820,42
|
811,27
|
825,48
|
822,00
|
| 30/07/2024 |
1.304.391 |
%
|
818,55
|
803,28
|
822,00
|
810,03
|
| 29/07/2024 |
981.416 |
%
|
822,56
|
814,20
|
823,80
|
815,56
|
| 26/07/2024 |
1.038.066 |
%
|
818,00
|
809,01
|
822,28
|
817,60
|
| 25/07/2024 |
1.335.292 |
%
|
835,79
|
814,34
|
836,00
|
814,805
|
| 24/07/2024 |
1.753.203 |
%
|
843,90
|
829,50
|
846,00
|
833,035
|
| 23/07/2024 |
1.169.955 |
%
|
845,75
|
845,5786
|
854,5799
|
848,905
|
| 22/07/2024 |
1.259.305 |
%
|
845,75
|
838,62
|
849,59
|
847,42
|
| 19/07/2024 |
1.245.233 |
%
|
836,51
|
835,56
|
848,88
|
835,15
|
| 18/07/2024 |
1.344.059 |
%
|
849,43
|
825,11
|
855,30
|
845,625
|
| 17/07/2024 |
1.254.290 |
%
|
847,80
|
842,70
|
849,56
|
845,125
|
| 16/07/2024 |
1.152.403 |
%
|
847,80
|
841,34
|
851,22
|
843,2122
|
| 15/07/2024 |
1.494.077 |
%
|
846,05
|
844,67
|
857,74
|
849,8842
|
| 12/07/2024 |
2.124.037 |
%
|
849,89
|
838,38
|
850,00
|
842,90
|
| 11/07/2024 |
3.890.614 |
%
|
887,40
|
846,52
|
889,545
|
846,20
|
| 10/07/2024 |
910.010 |
%
|
887,40
|
880,70
|
890,27
|
882,0432
|
