Costco Wholesale Corporation (COST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
656.254 |
-0,40%
|
847,80
|
842,70
|
849,56
|
847,40
|
| 16/07/2024 |
482.288 |
0,24%
|
847,80
|
841,50
|
851,00
|
850,77
|
| 15/07/2024 |
671.797 |
0,69%
|
846,05
|
844,965
|
857,74
|
848,73
|
| 12/07/2024 |
1.002.743 |
-0,44%
|
849,89
|
838,72
|
850,00
|
842,90
|
| 11/07/2024 |
1.821.780 |
-4,27%
|
889,19
|
846,52
|
889,19
|
846,59
|
| 10/07/2024 |
669.351 |
-0,29%
|
887,40
|
880,70
|
890,10
|
884,31
|
| 09/07/2024 |
434.345 |
0,68%
|
883,85
|
883,00
|
896,42
|
886,85
|
| 08/07/2024 |
536.127 |
-0,55%
|
886,79
|
877,66
|
887,95
|
880,84
|
| 05/07/2024 |
1.013.201 |
2,67%
|
864,56
|
858,72
|
886,79
|
885,67
|
| 04/07/2024 |
324.991 |
0,00%
|
855,00
|
855,00
|
863,52
|
862,66
|
| 03/07/2024 |
324.991 |
0,38%
|
855,00
|
855,00
|
863,52
|
862,66
|
| 02/07/2024 |
515.650 |
1,62%
|
845,69
|
843,21
|
860,36
|
859,36
|
| 01/07/2024 |
485.379 |
-0,51%
|
853,50
|
840,835
|
856,00
|
845,67
|
| 28/06/2024 |
951.566 |
-0,07%
|
851,25
|
847,00
|
857,00
|
849,99
|
| 27/06/2024 |
425.057 |
-0,73%
|
856,84
|
848,64
|
858,10
|
850,62
|
| 26/06/2024 |
456.307 |
0,16%
|
852,72
|
850,53
|
859,58
|
856,84
|
| 25/06/2024 |
712.871 |
0,87%
|
849,32
|
845,00
|
855,67
|
855,51
|
| 24/06/2024 |
605.942 |
-0,02%
|
850,00
|
841,68
|
850,48
|
848,16
|
| 21/06/2024 |
2.188.422 |
-1,64%
|
866,64
|
847,65
|
866,64
|
848,31
|
| 20/06/2024 |
719.042 |
-0,95%
|
871,00
|
860,90
|
873,47
|
862,44
|
| 19/06/2024 |
523.104 |
0,00%
|
868,00
|
867,92
|
873,73
|
870,75
|
| 18/06/2024 |
523.104 |
1,76%
|
868,00
|
867,92
|
873,73
|
870,75
|
| 17/06/2024 |
1.438.164 |
1,32%
|
854,49
|
853,37
|
870,55
|
866,955
|
| 14/06/2024 |
848.284 |
1,03%
|
843,42
|
841,91
|
856,07
|
854,70
|
| 13/06/2024 |
902.938 |
-0,22%
|
847,81
|
838,00
|
847,81
|
845,96
|
| 12/06/2024 |
1.146.651 |
-0,18%
|
851,00
|
843,61
|
855,74
|
847,81
|
| 11/06/2024 |
1.158.278 |
-0,01%
|
847,18
|
840,26
|
850,935
|
848,23
|
| 10/06/2024 |
796.449 |
0,40%
|
847,18
|
842,74
|
850,26
|
848,92
|
| 07/06/2024 |
1.067.516 |
0,32%
|
846,68
|
842,29
|
850,38
|
845,355
|
| 06/06/2024 |
1.276.119 |
1,00%
|
835,42
|
834,40
|
849,0909
|
842,64
|
| 05/06/2024 |
1.418.468 |
0,89%
|
830,91
|
821,77
|
834,39
|
834,72
|
| 04/06/2024 |
1.138.283 |
1,47%
|
814,98
|
813,08
|
828,00
|
827,39
|
| 03/06/2024 |
1.345.053 |
0,68%
|
811,00
|
807,1324
|
827,91
|
815,39
|
| 31/05/2024 |
2.884.995 |
-0,76%
|
809,03
|
788,20
|
811,73
|
809,12
|
| 30/05/2024 |
1.489.264 |
2,04%
|
807,02
|
808,63
|
819,50
|
823,00
|
| 29/05/2024 |
1.466.066 |
-0,82%
|
807,02
|
806,43
|
813,44
|
806,52
|
| 28/05/2024 |
1.331.128 |
0,37%
|
809,74
|
804,72
|
815,29
|
812,72
|
| 27/05/2024 |
527.398 |
0,00%
|
800,63
|
799,88
|
816,63
|
809,73
|
| 24/05/2024 |
527.398 |
0,98%
|
800,63
|
799,88
|
816,63
|
809,73
|
| 23/05/2024 |
1.061.279 |
-0,69%
|
804,30
|
795,46
|
808,05
|
796,34
|
| 22/05/2024 |
879.147 |
0,18%
|
800,04
|
798,01
|
806,35
|
802,40
|
| 21/05/2024 |
856.180 |
1,00%
|
795,57
|
792,00
|
801,44
|
800,93
|
| 20/05/2024 |
961.395 |
-0,35%
|
795,25
|
792,39
|
802,98
|
793,00
|
| 17/05/2024 |
881.364 |
0,35%
|
793,61
|
790,56
|
797,44
|
795,81
|
| 16/05/2024 |
1.272.901 |
0,77%
|
778,52
|
787,85
|
804,5383
|
793,07
|
| 15/05/2024 |
828.419 |
1,18%
|
778,52
|
778,52
|
789,66
|
787,04
|
| 14/05/2024 |
915.340 |
0,36%
|
788,00
|
771,4301
|
780,812
|
777,90
|
| 13/05/2024 |
1.148.687 |
-1,42%
|
788,00
|
773,75
|
789,4814
|
776,00
|
| 10/05/2024 |
1.165.650 |
1,05%
|
779,04
|
778,16
|
787,4499
|
787,19
|
| 09/05/2024 |
1.150.601 |
1,97%
|
763,80
|
763,6057
|
779,71
|
778,45
|
| 08/05/2024 |
1.008.279 |
-0,63%
|
770,00
|
762,71
|
773,4393
|
766,45
|
| 07/05/2024 |
1.276.669 |
2,03%
|
758,69
|
755,57
|
772,24
|
771,78
|
| 06/05/2024 |
1.179.725 |
1,69%
|
749,59
|
746,48
|
756,94
|
756,45
|
| 03/05/2024 |
1.547.033 |
1,83%
|
734,28
|
733,53
|
747,49
|
745,825
|
| 02/05/2024 |
1.272.930 |
1,43%
|
724,75
|
720,63
|
734,40
|
732,54
|
| 01/05/2024 |
1.167.529 |
0,98%
|
722,27
|
715,32
|
729,86
|
730,00
|
| 30/04/2024 |
889.280 |
-0,47%
|
729,53
|
717,10
|
725,365
|
722,90
|
| 29/04/2024 |
1.151.888 |
-0,39%
|
729,53
|
720,2182
|
732,25
|
726,33
|
| 26/04/2024 |
1.019.464 |
1,01%
|
715,00
|
715,00
|
730,945
|
729,18
|
| 25/04/2024 |
1.022.847 |
-0,12%
|
727,29
|
714,41
|
727,29
|
721,86
|
| 24/04/2024 |
641.870 |
0,17%
|
719,71
|
716,36
|
725,41
|
723,89
|
| 23/04/2024 |
835.995 |
0,91%
|
718,99
|
716,30
|
724,27
|
722,00
|
| 22/04/2024 |
845.055 |
0,84%
|
714,86
|
706,17
|
721,32
|
715,46
|
| 19/04/2024 |
1.214.026 |
-0,25%
|
723,00
|
702,00
|
714,07
|
709,51
|
| 18/04/2024 |
1.204.595 |
-0,55%
|
723,00
|
709,57
|
718,95
|
711,25
|
| 17/04/2024 |
954.497 |
-0,11%
|
723,00
|
711,00
|
723,80
|
715,19
|
| 16/04/2024 |
841.971 |
-0,32%
|
728,00
|
712,13
|
722,4999
|
715,97
|
| 15/04/2024 |
1.036.453 |
-1,82%
|
728,00
|
717,95
|
740,97
|
718,00
|
| 12/04/2024 |
1.019.745 |
-0,14%
|
728,00
|
726,54
|
732,90
|
731,31
|
| 11/04/2024 |
1.454.697 |
1,42%
|
731,50
|
724,1501
|
733,79
|
732,855
|
| 10/04/2024 |
1.149.627 |
0,56%
|
711,00
|
709,00
|
723,87
|
722,58
|
| 09/04/2024 |
766.566 |
1,04%
|
716,24
|
706,975
|
718,99
|
719,24
|
| 08/04/2024 |
847.489 |
-0,27%
|
713,51
|
710,87
|
716,14
|
711,81
|
| 05/04/2024 |
1.035.986 |
1,25%
|
707,00
|
706,02
|
716,8899
|
713,72
|
| 04/04/2024 |
1.579.949 |
-0,12%
|
709,48
|
704,22
|
717,13
|
704,88
|
| 03/04/2024 |
2.283.822 |
-0,93%
|
709,98
|
697,27
|
710,81
|
704,6888
|
| 02/04/2024 |
1.608.023 |
-1,38%
|
720,00
|
708,40
|
720,00
|
711,30
|
| 01/04/2024 |
1.160.289 |
-1,57%
|
731,83
|
720,20
|
733,27
|
721,125
|
| 28/03/2024 |
962.430 |
0,08%
|
734,00
|
728,32
|
734,53
|
732,63
|
| 27/03/2024 |
678.371 |
0,15%
|
734,00
|
727,75
|
735,5956
|
732,10
|
| 26/03/2024 |
793.460 |
0,00%
|
731,00
|
730,41
|
734,35
|
730,98
|
| 25/03/2024 |
885.937 |
-0,55%
|
731,00
|
726,74
|
734,16
|
730,7284
|
| 22/03/2024 |
1.222.518 |
-1,09%
|
744,43
|
734,40
|
744,52
|
734,45
|
| 21/03/2024 |
1.447.112 |
0,25%
|
743,50
|
741,30
|
752,31
|
742,56
|
| 20/03/2024 |
897.964 |
0,69%
|
731,00
|
729,13
|
742,09
|
737,25
|
| 19/03/2024 |
925.499 |
0,15%
|
726,10
|
730,02
|
735,3324
|
732,62
|
| 18/03/2024 |
1.059.794 |
0,81%
|
730,31
|
726,02
|
733,335
|
731,54
|
| 15/03/2024 |
1.982.778 |
-0,78%
|
730,31
|
723,22
|
731,88
|
726,27
|
| 14/03/2024 |
1.224.415 |
-0,31%
|
738,33
|
728,99
|
740,6754
|
731,95
|
| 13/03/2024 |
1.663.745 |
-0,36%
|
735,00
|
726,58
|
736,50
|
734,20
|
| 12/03/2024 |
2.478.814 |
3,19%
|
717,08
|
716,905
|
740,0535
|
736,88
|
| 11/03/2024 |
2.595.882 |
-1,57%
|
719,81
|
711,01
|
719,81
|
714,17
|
| 08/03/2024 |
5.532.016 |
-7,60%
|
756,00
|
725,163
|
756,22
|
725,85
|
| 07/03/2024 |
2.621.281 |
1,70%
|
779,11
|
777,0101
|
787,08
|
786,35
|
| 06/03/2024 |
1.606.460 |
1,79%
|
764,84
|
763,6647
|
775,16
|
773,555
|
| 05/03/2024 |
1.458.282 |
0,10%
|
768,42
|
757,09
|
769,27
|
759,95
|
| 04/03/2024 |
1.205.227 |
1,30%
|
740,44
|
754,372
|
764,74
|
759,18
|
| 01/03/2024 |
955.981 |
1,09%
|
740,44
|
739,25
|
751,375
|
752,00
|
| 29/02/2024 |
2.477.725 |
-0,54%
|
752,56
|
742,99
|
752,56
|
743,89
|
| 28/02/2024 |
961.098 |
0,62%
|
743,21
|
743,21
|
751,88
|
749,355
|
Por favor leia o