Costco Wholesale Corporation (COST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
998.845 |
0,35%
|
906,64
|
900,75
|
907,3588
|
905,5618
|
| 10/09/2026 |
1.087.375 |
-0,02%
|
908,70
|
899,00
|
912,09
|
902,38
|
| 09/09/2026 |
1.219.683 |
-0,90%
|
910,82
|
898,43
|
911,4247
|
902,60
|
| 08/09/2026 |
1.144.603 |
-0,60%
|
913,55
|
906,10
|
915,13
|
910,18
|
| 04/09/2026 |
1.076.662 |
-1,06%
|
924,1602
|
914,54
|
927,97
|
915,74
|
| 03/09/2026 |
1.164.440 |
-0,40%
|
928,091
|
915,31
|
930,755
|
925,41
|
| 02/09/2026 |
1.154.607 |
-1,27%
|
942,30
|
920,3101
|
942,50
|
928,48
|
| 01/09/2026 |
817.031 |
-0,44%
|
946,01
|
936,10
|
952,095
|
939,96
|
| 31/08/2026 |
688.700 |
-0,06%
|
945,7689
|
940,71
|
949,15
|
943,89
|
| 28/08/2026 |
775.158 |
1,21%
|
939,55
|
937,0001
|
953,73
|
945,47
|
| 27/08/2026 |
1.063.743 |
-1,79%
|
948,70
|
933,33
|
949,113
|
934,66
|
| 26/08/2026 |
535.386 |
-0,40%
|
963,7595
|
954,5355
|
964,45
|
956,12
|
| 25/08/2026 |
772.985 |
-1,17%
|
966,50
|
959,89
|
968,76
|
960,01
|
| 24/08/2026 |
936.415 |
2,54%
|
954,56
|
951,385
|
974,4947
|
971,40
|
| 21/08/2026 |
1.247.988 |
1,52%
|
934,9352
|
933,51
|
949,8999
|
947,74
|
| 20/08/2026 |
1.278.964 |
-2,48%
|
939,00
|
925,80
|
944,215
|
933,51
|
| 19/08/2026 |
791.557 |
-0,44%
|
960,00
|
956,00
|
978,70
|
956,99
|
| 18/08/2026 |
1.053.840 |
0,95%
|
964,5565
|
960,74
|
971,8142
|
961,35
|
| 17/08/2026 |
796.527 |
-0,76%
|
956,05
|
949,50
|
957,38
|
953,50
|
| 14/08/2026 |
500.430 |
-0,11%
|
960,00
|
957,75
|
965,215
|
961,10
|
| 13/08/2026 |
728.867 |
1,16%
|
951,19
|
949,514
|
962,58
|
961,85
|
| 12/08/2026 |
686.007 |
0,53%
|
939,66
|
935,05
|
951,3886
|
949,575
|
| 11/08/2026 |
885.082 |
-0,91%
|
951,65
|
938,09
|
954,70
|
944,32
|
| 10/08/2026 |
762.070 |
0,43%
|
946,1809
|
940,56
|
952,75
|
952,75
|
| 07/08/2026 |
671.366 |
-0,11%
|
943,2196
|
937,51
|
949,79
|
947,82
|
| 06/08/2026 |
849.969 |
0,74%
|
953,0677
|
941,78
|
966,135
|
949,15
|
| 05/08/2026 |
917.860 |
-0,58%
|
955,50
|
935,25
|
957,00
|
941,99
|
| 04/08/2026 |
1.017.612 |
-0,63%
|
947,50
|
937,01
|
950,86
|
947,85
|
| 03/08/2026 |
1.109.382 |
0,23%
|
953,04
|
948,7501
|
967,62
|
954,08
|
| 31/07/2026 |
559.524 |
-0,26%
|
955,04
|
945,5001
|
954,68
|
951,89
|
| 30/07/2026 |
967.343 |
-1,95%
|
963,93
|
949,7596
|
974,03
|
954,17
|
| 29/07/2026 |
930.099 |
0,64%
|
969,83
|
963,00
|
978,80
|
974,03
|
| 28/07/2026 |
1.355.822 |
1,58%
|
970,00
|
965,87
|
987,5525
|
966,58
|
| 27/07/2026 |
982.789 |
1,76%
|
936,00
|
936,00
|
956,57
|
951,58
|
| 24/07/2026 |
826.283 |
1,15%
|
925,0599
|
921,28
|
936,63
|
935,03
|
| 23/07/2026 |
861.406 |
-0,11%
|
925,525
|
916,76
|
928,00
|
924,59
|
| 22/07/2026 |
705.174 |
-0,18%
|
932,50
|
920,965
|
932,99
|
927,31
|
| 21/07/2026 |
814.712 |
-0,72%
|
931,15
|
924,44
|
932,075
|
929,22
|
| 20/07/2026 |
794.520 |
-0,51%
|
938,75
|
932,0101
|
946,9784
|
935,80
|
| 17/07/2026 |
1.272.039 |
-0,49%
|
960,50
|
933,79
|
964,56
|
940,87
|
| 16/07/2026 |
1.139.058 |
3,17%
|
921,25
|
918,99
|
945,76
|
945,57
|
| 15/07/2026 |
1.498.267 |
-0,69%
|
922,13
|
910,50
|
927,5761
|
916,54
|
| 14/07/2026 |
890.533 |
-0,61%
|
925,55
|
918,5599
|
929,42
|
921,75
|
| 13/07/2026 |
1.155.381 |
1,11%
|
920,80
|
916,52
|
930,98
|
926,43
|
| 10/07/2026 |
1.236.048 |
0,27%
|
914,445
|
907,23
|
916,73
|
916,25
|
| 09/07/2026 |
2.557.262 |
-4,25%
|
937,20
|
907,785
|
938,00
|
912,97
|
| 08/07/2026 |
825.583 |
0,61%
|
955,12
|
948,00
|
966,505
|
953,13
|
| 07/07/2026 |
1.001.372 |
-0,33%
|
961,15
|
945,33
|
969,00
|
947,50
|
| 06/07/2026 |
986.232 |
-0,14%
|
948,34
|
941,40
|
955,49
|
950,25
|
| 02/07/2026 |
1.182.186 |
2,98%
|
925,00
|
924,231
|
952,64
|
951,67
|
| 01/07/2026 |
1.558.482 |
-1,21%
|
938,94
|
920,55
|
940,43
|
924,67
|
| 30/06/2026 |
1.416.465 |
-1,18%
|
944,00
|
932,41
|
946,00
|
935,47
|
| 29/06/2026 |
1.073.346 |
-0,62%
|
950,905
|
942,415
|
969,69
|
946,68
|
| 26/06/2026 |
1.239.872 |
0,95%
|
950,65
|
945,915
|
961,50
|
952,54
|
| 25/06/2026 |
1.238.686 |
-1,98%
|
952,56
|
938,6252
|
955,75
|
942,24
|
| 24/06/2026 |
867.081 |
0,30%
|
956,94
|
956,13
|
967,94
|
961,09
|
| 23/06/2026 |
1.185.022 |
0,80%
|
961,48
|
953,485
|
966,38
|
957,68
|
| 18/06/2026 |
1.629.479 |
-1,50%
|
960,00
|
948,311
|
963,18
|
951,35
|
| 17/06/2026 |
873.384 |
-2,12%
|
983,25
|
961,17
|
983,90
|
965,59
|
| 16/06/2026 |
687.532 |
0,72%
|
981,09
|
973,16
|
995,38
|
986,68
|
| 15/06/2026 |
895.844 |
-0,33%
|
979,28
|
968,00
|
986,9999
|
979,45
|
| 12/06/2026 |
985.709 |
0,34%
|
977,50
|
970,00
|
984,78
|
982,35
|
| 11/06/2026 |
830.527 |
-0,80%
|
982,01
|
974,01
|
989,10
|
975,69
|
| 10/06/2026 |
863.791 |
1,66%
|
973,125
|
964,31
|
985,255
|
983,37
|
| 09/06/2026 |
1.010.780 |
-0,63%
|
974,56
|
964,94
|
981,9699
|
968,59
|
| 08/06/2026 |
806.800 |
0,30%
|
960,79
|
960,48
|
978,98
|
974,75
|
| 05/06/2026 |
1.496.405 |
-0,05%
|
974,75
|
971,84
|
997,41
|
971,87
|
| 04/06/2026 |
1.206.149 |
1,10%
|
981,22
|
968,21
|
990,01
|
972,35
|
| 03/06/2026 |
1.107.129 |
0,75%
|
951,6229
|
951,30
|
969,18
|
961,83
|
| 02/06/2026 |
1.134.181 |
0,90%
|
943,50
|
939,55
|
955,3899
|
954,27
|
| 01/06/2026 |
1.684.019 |
-1,18%
|
954,00
|
936,51
|
958,84
|
946,11
|
| 29/05/2026 |
3.187.995 |
-3,84%
|
986,90
|
945,45
|
998,6576
|
956,32
|
| 28/05/2026 |
1.591.026 |
-0,67%
|
1.010,00
|
994,27
|
1.012,00
|
995,20
|
| 27/05/2026 |
1.048.563 |
0,08%
|
1.000,505
|
999,6863
|
1.013,51
|
1.003,69
|
| 26/05/2026 |
1.486.766 |
-2,16%
|
1.026,951
|
996,16
|
1.027,49
|
1.002,93
|
| 22/05/2026 |
1.079.028 |
-2,15%
|
1.045,56
|
1.025,2801
|
1.046,99
|
1.028,24
|
| 21/05/2026 |
1.227.237 |
-2,22%
|
1.059,50
|
1.039,01
|
1.064,155
|
1.050,45
|
| 20/05/2026 |
1.148.751 |
-1,85%
|
1.089,00
|
1.072,00
|
1.089,99
|
1.074,01
|
| 19/05/2026 |
1.344.999 |
1,75%
|
1.073,00
|
1.072,10
|
1.096,50
|
1.094,32
|
| 18/05/2026 |
1.336.015 |
2,61%
|
1.049,075
|
1.045,00
|
1.079,8299
|
1.076,47
|
| 15/05/2026 |
920.609 |
0,66%
|
1.044,20
|
1.039,22
|
1.057,50
|
1.048,95
|
| 14/05/2026 |
817.995 |
0,78%
|
1.031,65
|
1.026,10
|
1.041,785
|
1.041,25
|
| 13/05/2026 |
911.353 |
1,09%
|
1.016,19
|
1.014,00
|
1.042,52
|
1.033,08
|
| 12/05/2026 |
1.168.327 |
2,24%
|
1.002,3817
|
999,01
|
1.026,00
|
1.021,88
|
| 11/05/2026 |
1.148.729 |
-0,92%
|
1.005,33
|
985,15
|
1.007,00
|
999,47
|
| 08/05/2026 |
838.778 |
-0,35%
|
1.011,05
|
1.005,11
|
1.016,00
|
1.008,79
|
| 07/05/2026 |
785.355 |
1,69%
|
996,6525
|
990,66
|
1.012,66
|
1.012,06
|
| 06/05/2026 |
1.314.093 |
-2,03%
|
1.013,00
|
992,50
|
1.013,95
|
995,75
|
| 05/05/2026 |
836.940 |
0,36%
|
1.010,50
|
1.009,07
|
1.020,78
|
1.016,42
|
| 04/05/2026 |
660.662 |
0,15%
|
1.008,54
|
1.002,23
|
1.024,72
|
1.012,79
|
| 01/05/2026 |
1.174.885 |
-0,13%
|
1.014,26
|
1.006,32
|
1.031,255
|
1.011,70
|
| 30/04/2026 |
899.190 |
1,60%
|
994,505
|
994,445
|
1.017,64
|
1.013,06
|
| 29/04/2026 |
570.885 |
0,49%
|
990,47
|
985,21
|
998,86
|
998,67
|
| 28/04/2026 |
872.613 |
-0,40%
|
1.010,00
|
986,00
|
1.012,595
|
994,00
|
| 27/04/2026 |
146.716 |
0,10%
|
1.008,80
|
998,01
|
1.013,8924
|
998,01
|
| 24/04/2026 |
823.321 |
-0,32%
|
1.010,93
|
1.002,50
|
1.013,45
|
1.011,15
|
| 23/04/2026 |
792.370 |
1,05%
|
1.007,25
|
1.006,90
|
1.016,60
|
1.014,38
|
| 22/04/2026 |
739.050 |
-0,21%
|
1.003,93
|
998,29
|
1.008,11
|
1.003,70
|
| 21/04/2026 |
794.182 |
0,80%
|
998,50
|
986,70
|
1.006,50
|
1.005,81
|
| 20/04/2026 |
915.002 |
-0,21%
|
999,63
|
994,14
|
1.011,30
|
997,84
|
