Costco Wholesale Corporation (COST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
500 430 |
-0,11%
|
960,00
|
957,75
|
965,215
|
960,765
|
| 13/08/2026 |
728 867 |
1,16%
|
951,19
|
949,514
|
962,58
|
961,85
|
| 12/08/2026 |
686 007 |
0,53%
|
939,66
|
935,05
|
951,3886
|
949,575
|
| 11/08/2026 |
885 082 |
-0,91%
|
951,65
|
938,09
|
954,70
|
944,32
|
| 10/08/2026 |
762 070 |
0,43%
|
946,1809
|
940,56
|
952,75
|
952,75
|
| 07/08/2026 |
671 366 |
-0,11%
|
943,2196
|
937,51
|
949,79
|
947,82
|
| 06/08/2026 |
849 969 |
0,74%
|
953,0677
|
941,78
|
966,135
|
949,15
|
| 05/08/2026 |
917 860 |
-0,58%
|
955,50
|
935,25
|
957,00
|
941,99
|
| 04/08/2026 |
1 017 612 |
-0,63%
|
947,50
|
937,01
|
950,86
|
947,85
|
| 03/08/2026 |
1 109 382 |
0,23%
|
953,04
|
948,7501
|
967,62
|
954,08
|
| 31/07/2026 |
559 524 |
-0,26%
|
955,04
|
945,5001
|
954,68
|
951,89
|
| 30/07/2026 |
967 343 |
-1,95%
|
963,93
|
949,7596
|
974,03
|
954,17
|
| 29/07/2026 |
930 099 |
0,64%
|
969,83
|
963,00
|
978,80
|
974,03
|
| 28/07/2026 |
1 355 822 |
1,58%
|
970,00
|
965,87
|
987,5525
|
966,58
|
| 27/07/2026 |
982 789 |
1,76%
|
936,00
|
936,00
|
956,57
|
951,58
|
| 24/07/2026 |
826 283 |
1,15%
|
925,0599
|
921,28
|
936,63
|
935,03
|
| 23/07/2026 |
861 406 |
-0,11%
|
925,525
|
916,76
|
928,00
|
924,59
|
| 22/07/2026 |
705 174 |
-0,18%
|
932,50
|
920,965
|
932,99
|
927,31
|
| 21/07/2026 |
814 712 |
-0,72%
|
931,15
|
924,44
|
932,075
|
929,22
|
| 20/07/2026 |
794 520 |
-0,51%
|
938,75
|
932,0101
|
946,9784
|
935,80
|
| 17/07/2026 |
1 272 039 |
-0,49%
|
960,50
|
933,79
|
964,56
|
940,87
|
| 16/07/2026 |
1 139 058 |
3,17%
|
921,25
|
918,99
|
945,76
|
945,57
|
| 15/07/2026 |
1 498 267 |
-0,69%
|
922,13
|
910,50
|
927,5761
|
916,54
|
| 14/07/2026 |
890 533 |
-0,61%
|
925,55
|
918,5599
|
929,42
|
921,75
|
| 13/07/2026 |
1 155 381 |
1,11%
|
920,80
|
916,52
|
930,98
|
926,43
|
| 10/07/2026 |
1 236 048 |
0,27%
|
914,445
|
907,23
|
916,73
|
916,25
|
| 09/07/2026 |
2 557 262 |
-4,25%
|
937,20
|
907,785
|
938,00
|
912,97
|
| 08/07/2026 |
825 583 |
0,61%
|
955,12
|
948,00
|
966,505
|
953,13
|
| 07/07/2026 |
1 001 372 |
-0,33%
|
961,15
|
945,33
|
969,00
|
947,50
|
| 06/07/2026 |
986 232 |
-0,14%
|
948,34
|
941,40
|
955,49
|
950,25
|
| 02/07/2026 |
1 182 186 |
2,98%
|
925,00
|
924,231
|
952,64
|
951,67
|
| 01/07/2026 |
1 558 482 |
-1,21%
|
938,94
|
920,55
|
940,43
|
924,67
|
| 30/06/2026 |
1 416 465 |
-1,18%
|
944,00
|
932,41
|
946,00
|
935,47
|
| 29/06/2026 |
1 073 346 |
-0,62%
|
950,905
|
942,415
|
969,69
|
946,68
|
| 26/06/2026 |
1 239 872 |
0,95%
|
950,65
|
945,915
|
961,50
|
952,54
|
| 25/06/2026 |
1 238 686 |
-1,98%
|
952,56
|
938,6252
|
955,75
|
942,24
|
| 24/06/2026 |
867 081 |
0,30%
|
956,94
|
956,13
|
967,94
|
961,09
|
| 23/06/2026 |
1 185 022 |
0,80%
|
961,48
|
953,485
|
966,38
|
957,68
|
| 18/06/2026 |
1 629 479 |
-1,50%
|
960,00
|
948,311
|
963,18
|
951,35
|
| 17/06/2026 |
873 384 |
-2,12%
|
983,25
|
961,17
|
983,90
|
965,59
|
| 16/06/2026 |
687 532 |
0,72%
|
981,09
|
973,16
|
995,38
|
986,68
|
| 15/06/2026 |
895 844 |
-0,33%
|
979,28
|
968,00
|
986,9999
|
979,45
|
| 12/06/2026 |
985 709 |
0,34%
|
977,50
|
970,00
|
984,78
|
982,35
|
| 11/06/2026 |
830 527 |
-0,80%
|
982,01
|
974,01
|
989,10
|
975,69
|
| 10/06/2026 |
863 791 |
1,66%
|
973,125
|
964,31
|
985,255
|
983,37
|
| 09/06/2026 |
1 010 780 |
-0,63%
|
974,56
|
964,94
|
981,9699
|
968,59
|
| 08/06/2026 |
806 800 |
0,30%
|
960,79
|
960,48
|
978,98
|
974,75
|
| 05/06/2026 |
1 496 405 |
-0,05%
|
974,75
|
971,84
|
997,41
|
971,87
|
| 04/06/2026 |
1 206 149 |
1,10%
|
981,22
|
968,21
|
990,01
|
972,35
|
| 03/06/2026 |
1 107 129 |
0,75%
|
951,6229
|
951,30
|
969,18
|
961,83
|
| 02/06/2026 |
1 134 181 |
0,90%
|
943,50
|
939,55
|
955,3899
|
954,27
|
| 01/06/2026 |
1 684 019 |
-1,18%
|
954,00
|
936,51
|
958,84
|
946,11
|
| 29/05/2026 |
3 187 995 |
-3,84%
|
986,90
|
945,45
|
998,6576
|
956,32
|
| 28/05/2026 |
1 591 026 |
-0,67%
|
1 010,00
|
994,27
|
1 012,00
|
995,20
|
| 27/05/2026 |
1 048 563 |
0,08%
|
1 000,505
|
999,6863
|
1 013,51
|
1 003,69
|
| 26/05/2026 |
1 486 766 |
-2,16%
|
1 026,951
|
996,16
|
1 027,49
|
1 002,93
|
| 22/05/2026 |
1 079 028 |
-2,15%
|
1 045,56
|
1 025,2801
|
1 046,99
|
1 028,24
|
| 21/05/2026 |
1 227 237 |
-2,22%
|
1 059,50
|
1 039,01
|
1 064,155
|
1 050,45
|
| 20/05/2026 |
1 148 751 |
-1,85%
|
1 089,00
|
1 072,00
|
1 089,99
|
1 074,01
|
| 19/05/2026 |
1 344 999 |
1,75%
|
1 073,00
|
1 072,10
|
1 096,50
|
1 094,32
|
| 18/05/2026 |
1 336 015 |
2,61%
|
1 049,075
|
1 045,00
|
1 079,8299
|
1 076,47
|
| 15/05/2026 |
920 609 |
0,66%
|
1 044,20
|
1 039,22
|
1 057,50
|
1 048,95
|
| 14/05/2026 |
817 995 |
0,78%
|
1 031,65
|
1 026,10
|
1 041,785
|
1 041,25
|
| 13/05/2026 |
911 353 |
1,09%
|
1 016,19
|
1 014,00
|
1 042,52
|
1 033,08
|
| 12/05/2026 |
1 168 327 |
2,24%
|
1 002,3817
|
999,01
|
1 026,00
|
1 021,88
|
| 11/05/2026 |
1 148 729 |
-0,92%
|
1 005,33
|
985,15
|
1 007,00
|
999,47
|
| 08/05/2026 |
838 778 |
-0,35%
|
1 011,05
|
1 005,11
|
1 016,00
|
1 008,79
|
| 07/05/2026 |
785 355 |
1,69%
|
996,6525
|
990,66
|
1 012,66
|
1 012,06
|
| 06/05/2026 |
1 314 093 |
-2,03%
|
1 013,00
|
992,50
|
1 013,95
|
995,75
|
| 05/05/2026 |
836 940 |
0,36%
|
1 010,50
|
1 009,07
|
1 020,78
|
1 016,42
|
| 04/05/2026 |
660 662 |
0,15%
|
1 008,54
|
1 002,23
|
1 024,72
|
1 012,79
|
| 01/05/2026 |
1 174 885 |
-0,13%
|
1 014,26
|
1 006,32
|
1 031,255
|
1 011,70
|
| 30/04/2026 |
899 190 |
1,60%
|
994,505
|
994,445
|
1 017,64
|
1 013,06
|
| 29/04/2026 |
570 885 |
0,49%
|
990,47
|
985,21
|
998,86
|
998,67
|
| 28/04/2026 |
872 613 |
-0,40%
|
1 010,00
|
986,00
|
1 012,595
|
994,00
|
| 27/04/2026 |
146 716 |
0,10%
|
1 008,80
|
998,01
|
1 013,8924
|
998,01
|
| 24/04/2026 |
823 321 |
-0,32%
|
1 010,93
|
1 002,50
|
1 013,45
|
1 011,15
|
| 23/04/2026 |
792 370 |
1,05%
|
1 007,25
|
1 006,90
|
1 016,60
|
1 014,38
|
| 22/04/2026 |
739 050 |
-0,21%
|
1 003,93
|
998,29
|
1 008,11
|
1 003,70
|
| 21/04/2026 |
794 182 |
0,80%
|
998,50
|
986,70
|
1 006,50
|
1 005,81
|
| 20/04/2026 |
915 002 |
-0,21%
|
999,63
|
994,14
|
1 011,30
|
997,84
|
| 17/04/2026 |
1 428 470 |
1,20%
|
986,00
|
977,00
|
1 000,57
|
999,89
|
| 16/04/2026 |
754 488 |
0,24%
|
984,00
|
981,61
|
995,748
|
987,21
|
| 15/04/2026 |
1 621 080 |
0,89%
|
973,60
|
968,30
|
985,38
|
984,75
|
| 14/04/2026 |
1 315 156 |
-0,75%
|
977,98
|
966,00
|
977,98
|
974,80
|
| 13/04/2026 |
1 252 074 |
-1,76%
|
1 001,00
|
979,3601
|
1 001,00
|
980,85
|
| 10/04/2026 |
1 353 856 |
-3,10%
|
1 028,99
|
995,50
|
1 030,50
|
998,47
|
| 09/04/2026 |
749 929 |
0,18%
|
1 029,0885
|
1 025,0569
|
1 035,82
|
1 032,03
|
| 08/04/2026 |
1 424 128 |
1,68%
|
1 014,55
|
1 000,00
|
1 030,46
|
1 030,27
|
| 07/04/2026 |
830 880 |
-0,62%
|
1 018,315
|
1 004,85
|
1 020,86
|
1 013,21
|
| 06/04/2026 |
1 056 285 |
0,35%
|
1 013,035
|
1 004,01
|
1 020,69
|
1 018,55
|
| 02/04/2026 |
1 177 251 |
1,81%
|
1 001,00
|
999,21
|
1 016,00
|
1 014,96
|
| 01/04/2026 |
1 093 058 |
0,01%
|
994,15
|
990,59
|
1 003,13
|
996,56
|
| 31/03/2026 |
1 029 453 |
-0,02%
|
999,68
|
985,85
|
1 008,54
|
996,43
|
| 30/03/2026 |
1 181 687 |
1,29%
|
983,10
|
982,11
|
1 005,50
|
996,58
|
| 27/03/2026 |
778 816 |
0,47%
|
977,22
|
977,22
|
987,11
|
983,86
|
| 26/03/2026 |
646 627 |
0,53%
|
976,00
|
972,7201
|
987,15
|
979,65
|
| 25/03/2026 |
733 325 |
0,11%
|
974,50
|
968,725
|
980,595
|
974,86
|
| 24/03/2026 |
590 690 |
0,84%
|
963,70
|
961,025
|
981,28
|
973,82
|
| 23/03/2026 |
810 195 |
-0,67%
|
987,00
|
964,53
|
987,9187
|
965,73
|
