Costco Wholesale Corporation (COST)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
1.428.470 |
1,20%
|
986,00
|
977,00
|
1.000,57
|
999,89
|
| 16/04/2026 |
754.488 |
0,24%
|
984,00
|
981,61
|
995,748
|
987,21
|
| 15/04/2026 |
1.621.080 |
0,89%
|
973,60
|
968,30
|
985,38
|
984,75
|
| 14/04/2026 |
1.315.156 |
-0,75%
|
977,98
|
966,00
|
977,98
|
974,80
|
| 13/04/2026 |
1.252.074 |
-1,76%
|
1.001,00
|
979,3601
|
1.001,00
|
980,85
|
| 10/04/2026 |
1.353.856 |
-3,10%
|
1.028,99
|
995,50
|
1.030,50
|
998,47
|
| 09/04/2026 |
749.929 |
0,18%
|
1.029,0885
|
1.025,0569
|
1.035,82
|
1.032,03
|
| 08/04/2026 |
1.424.128 |
1,68%
|
1.014,55
|
1.000,00
|
1.030,46
|
1.030,27
|
| 07/04/2026 |
830.880 |
-0,62%
|
1.018,315
|
1.004,85
|
1.020,86
|
1.013,21
|
| 06/04/2026 |
1.056.285 |
0,35%
|
1.013,035
|
1.004,01
|
1.020,69
|
1.018,55
|
| 02/04/2026 |
1.177.251 |
1,81%
|
1.001,00
|
999,21
|
1.016,00
|
1.014,96
|
| 01/04/2026 |
1.093.058 |
0,01%
|
994,15
|
990,59
|
1.003,13
|
996,56
|
| 31/03/2026 |
1.029.453 |
-0,02%
|
999,68
|
985,85
|
1.008,54
|
996,43
|
| 30/03/2026 |
1.181.687 |
1,29%
|
983,10
|
982,11
|
1.005,50
|
996,58
|
| 27/03/2026 |
778.816 |
0,47%
|
977,22
|
977,22
|
987,11
|
983,86
|
| 26/03/2026 |
646.627 |
0,53%
|
976,00
|
972,7201
|
987,15
|
979,65
|
| 25/03/2026 |
733.325 |
0,11%
|
974,50
|
968,725
|
980,595
|
974,86
|
| 24/03/2026 |
590.690 |
0,84%
|
963,70
|
961,025
|
981,28
|
973,82
|
| 23/03/2026 |
810.195 |
-0,67%
|
987,00
|
964,53
|
987,9187
|
965,73
|
| 20/03/2026 |
1.109.044 |
-0,29%
|
974,095
|
971,00
|
980,76
|
972,33
|
| 19/03/2026 |
1.010.777 |
-0,53%
|
983,30
|
970,41
|
987,78
|
974,78
|
| 18/03/2026 |
721.967 |
-1,62%
|
991,00
|
978,15
|
994,00
|
979,92
|
| 17/03/2026 |
955.207 |
-0,56%
|
1.001,65
|
994,75
|
1.008,095
|
996,16
|
| 16/03/2026 |
969.517 |
-0,66%
|
1.008,50
|
995,4301
|
1.012,65
|
1.001,74
|
| 13/03/2026 |
1.175.141 |
0,51%
|
1.006,00
|
1.002,00
|
1.012,83
|
1.008,43
|
| 12/03/2026 |
1.188.232 |
1,12%
|
988,05
|
984,00
|
1.006,10
|
1.003,32
|
| 11/03/2026 |
965.328 |
-0,51%
|
995,00
|
987,89
|
997,64
|
992,23
|
| 10/03/2026 |
1.158.862 |
-0,79%
|
1.000,80
|
996,00
|
1.010,00
|
997,36
|
| 09/03/2026 |
1.361.332 |
0,74%
|
997,00
|
988,00
|
1.007,37
|
1.005,30
|
| 06/03/2026 |
1.518.953 |
1,59%
|
978,38
|
961,275
|
1.002,50
|
998,10
|
| 05/03/2026 |
1.531.671 |
-2,52%
|
1.004,03
|
978,81
|
1.004,03
|
982,57
|
| 04/03/2026 |
1.356.859 |
0,45%
|
1.005,975
|
997,80
|
1.014,00
|
1.006,74
|
| 03/03/2026 |
1.455.045 |
0,50%
|
1.000,00
|
1.000,00
|
1.015,75
|
1.007,77
|
| 02/03/2026 |
937.249 |
-0,82%
|
1.007,56
|
1.002,49
|
1.020,82
|
1.002,77
|
| 27/02/2026 |
1.359.213 |
2,51%
|
986,50
|
986,50
|
1.014,00
|
1.010,79
|
| 26/02/2026 |
1.165.848 |
-0,81%
|
994,5221
|
983,53
|
1.005,5199
|
986,74
|
| 25/02/2026 |
1.022.148 |
-0,48%
|
996,9007
|
991,465
|
1.002,50
|
994,76
|
| 24/02/2026 |
1.172.170 |
1,26%
|
986,00
|
985,06
|
998,88
|
998,43
|
| 23/02/2026 |
890.570 |
0,00%
|
985,49
|
978,06
|
991,305
|
986,02
|
| 20/02/2026 |
1.215.997 |
-0,32%
|
987,25
|
977,81
|
990,00
|
985,27
|
| 19/02/2026 |
1.283.219 |
-0,83%
|
990,00
|
984,33
|
1.007,86
|
987,82
|
| 18/02/2026 |
1.466.615 |
-1,69%
|
1.010,00
|
993,50
|
1.016,00
|
996,08
|
| 17/02/2026 |
1.235.646 |
-0,63%
|
1.016,425
|
1.010,4801
|
1.028,43
|
1.012,05
|
| 13/02/2026 |
1.948.021 |
1,96%
|
995,00
|
993,76
|
1.022,88
|
1.018,48
|
| 12/02/2026 |
1.643.891 |
2,12%
|
979,50
|
978,14
|
1.009,21
|
998,86
|
| 11/02/2026 |
1.010.520 |
0,71%
|
970,74
|
967,1201
|
989,565
|
978,14
|
| 10/02/2026 |
915.105 |
-2,64%
|
993,50
|
969,00
|
997,45
|
971,23
|
| 09/02/2026 |
1.123.558 |
-0,36%
|
995,64
|
992,71
|
1.009,62
|
997,59
|
| 06/02/2026 |
1.254.884 |
1,19%
|
989,00
|
983,5001
|
1.001,32
|
1.001,16
|
| 05/02/2026 |
1.732.311 |
1,12%
|
996,49
|
987,39
|
1.000,95
|
989,29
|
| 04/02/2026 |
1.489.142 |
0,04%
|
979,0997
|
975,19
|
994,5999
|
978,35
|
| 03/02/2026 |
1.868.487 |
0,99%
|
967,92
|
964,05
|
990,6548
|
977,92
|
| 02/02/2026 |
1.433.793 |
2,99%
|
939,98
|
931,71
|
970,32
|
968,36
|
| 30/01/2026 |
1.314.545 |
-1,19%
|
946,99
|
930,30
|
951,01
|
940,25
|
| 29/01/2026 |
990.950 |
-0,74%
|
956,00
|
948,51
|
960,30
|
951,59
|
| 28/01/2026 |
1.126.188 |
-1,01%
|
965,6438
|
955,61
|
970,00
|
960,78
|
| 27/01/2026 |
1.531.431 |
-0,79%
|
975,50
|
961,74
|
978,50
|
970,28
|
| 26/01/2026 |
980.827 |
-0,55%
|
983,00
|
976,35
|
992,88
|
977,67
|
| 23/01/2026 |
1.314.370 |
0,70%
|
971,2585
|
971,1301
|
984,85
|
983,25
|
| 22/01/2026 |
1.209.919 |
-0,74%
|
982,86
|
971,5601
|
984,00
|
976,17
|
| 21/01/2026 |
2.377.877 |
1,93%
|
961,255
|
959,60
|
989,6358
|
982,86
|
| 20/01/2026 |
1.581.325 |
0,07%
|
959,25
|
954,2617
|
970,28
|
964,26
|
| 16/01/2026 |
1.815.780 |
0,72%
|
954,875
|
949,78
|
964,71
|
963,61
|
| 15/01/2026 |
1.597.436 |
0,38%
|
949,22
|
949,21
|
958,28
|
956,75
|
| 14/01/2026 |
1.646.613 |
0,98%
|
939,025
|
938,29
|
955,6109
|
950,98
|
| 13/01/2026 |
1.429.649 |
-0,22%
|
940,00
|
929,5975
|
942,90
|
941,93
|
| 12/01/2026 |
2.193.969 |
1,97%
|
923,00
|
917,00
|
944,825
|
943,08
|
| 09/01/2026 |
2.002.249 |
1,06%
|
920,3999
|
911,33
|
929,8499
|
924,88
|
| 08/01/2026 |
3.532.253 |
3,77%
|
901,18
|
896,0001
|
931,67
|
915,31
|
| 07/01/2026 |
1.971.159 |
-0,77%
|
888,79
|
879,62
|
895,14
|
882,58
|
| 06/01/2026 |
1.952.600 |
1,53%
|
877,526
|
871,30
|
894,0799
|
889,10
|
| 05/01/2026 |
1.684.772 |
2,50%
|
860,10
|
860,10
|
878,77
|
875,74
|
| 02/01/2026 |
1.828.763 |
-0,89%
|
861,25
|
851,94
|
863,10
|
854,50
|
| 31/12/2025 |
1.151.210 |
-0,38%
|
864,74
|
861,34
|
868,00
|
862,34
|
| 30/12/2025 |
1.207.898 |
-0,29%
|
865,775
|
861,45
|
867,82
|
862,34
|
| 29/12/2025 |
1.351.894 |
-0,63%
|
874,51
|
865,69
|
874,51
|
867,84
|
| 26/12/2025 |
981.015 |
0,24%
|
869,375
|
868,50
|
877,3999
|
873,35
|
| 24/12/2025 |
1.270.198 |
2,10%
|
858,15
|
857,055
|
876,00
|
871,86
|
| 23/12/2025 |
1.457.864 |
0,56%
|
849,50
|
846,80
|
854,98
|
854,79
|
| 22/12/2025 |
1.778.390 |
-0,69%
|
855,98
|
847,31
|
856,94
|
850,00
|
| 19/12/2025 |
2.278.996 |
-0,23%
|
856,45
|
849,32
|
858,45
|
855,62
|
| 18/12/2025 |
1.385.951 |
-0,59%
|
860,76
|
852,52
|
863,15
|
857,59
|
| 17/12/2025 |
1.203.099 |
0,28%
|
860,50
|
858,00
|
868,58
|
862,65
|
| 16/12/2025 |
2.277.721 |
-0,02%
|
858,85
|
844,06
|
863,59
|
860,39
|
| 15/12/2025 |
2.864.645 |
-2,72%
|
878,08
|
851,40
|
887,49
|
860,56
|
| 12/12/2025 |
3.172.383 |
0,00%
|
882,56
|
867,12
|
888,25
|
884,47
|
| 11/12/2025 |
1.945.036 |
1,15%
|
876,43
|
872,5501
|
886,00
|
884,48
|
| 10/12/2025 |
1.915.062 |
-1,54%
|
887,64
|
871,14
|
889,58
|
874,41
|
| 09/12/2025 |
1.171.369 |
0,10%
|
887,695
|
881,51
|
889,02
|
888,44
|
| 08/12/2025 |
1.648.070 |
-0,80%
|
894,385
|
882,90
|
894,385
|
887,52
|
| 05/12/2025 |
1.660.163 |
-0,13%
|
895,65
|
893,12
|
905,89
|
894,68
|
| 04/12/2025 |
2.577.349 |
-2,87%
|
907,805
|
888,08
|
909,095
|
895,855
|
| 03/12/2025 |
1.441.362 |
0,03%
|
919,50
|
916,02
|
925,85
|
922,26
|
| 02/12/2025 |
1.507.442 |
1,04%
|
913,00
|
905,02
|
923,00
|
922,03
|
| 01/12/2025 |
1.084.210 |
-0,17%
|
913,275
|
906,21
|
918,6212
|
911,96
|
| 28/11/2025 |
873.701 |
0,51%
|
907,375
|
902,716
|
931,186
|
913,59
|
| 26/11/2025 |
1.504.118 |
1,56%
|
895,00
|
894,45
|
912,00
|
908,26
|
| 25/11/2025 |
1.796.024 |
0,89%
|
885,625
|
885,19
|
895,72
|
894,33
|
| 24/11/2025 |
1.598.997 |
-1,41%
|
899,93
|
881,58
|
901,3599
|
886,12
|
| 21/11/2025 |
1.438.875 |
0,62%
|
896,25
|
892,18
|
905,32
|
899,01
|
