Costco Wholesale Corporation (COST)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.732.311 |
1,12%
|
996,49
|
987,39
|
1.000,95
|
989,29
|
| 04/02/2026 |
1.489.142 |
0,04%
|
979,0997
|
975,19
|
994,5999
|
978,35
|
| 03/02/2026 |
1.868.487 |
0,99%
|
967,92
|
964,05
|
990,6548
|
977,92
|
| 02/02/2026 |
1.433.793 |
2,99%
|
939,98
|
931,71
|
970,32
|
968,36
|
| 30/01/2026 |
1.314.545 |
-1,19%
|
946,99
|
930,30
|
951,01
|
940,25
|
| 29/01/2026 |
990.950 |
-0,74%
|
956,00
|
948,51
|
960,30
|
951,59
|
| 28/01/2026 |
1.126.188 |
-1,01%
|
965,6438
|
955,61
|
970,00
|
960,78
|
| 27/01/2026 |
1.531.431 |
-0,79%
|
975,50
|
961,74
|
978,50
|
970,28
|
| 26/01/2026 |
980.827 |
-0,55%
|
983,00
|
976,35
|
992,88
|
977,67
|
| 23/01/2026 |
1.314.370 |
0,70%
|
971,2585
|
971,1301
|
984,85
|
983,25
|
| 22/01/2026 |
1.209.919 |
-0,74%
|
982,86
|
971,5601
|
984,00
|
976,17
|
| 21/01/2026 |
2.377.877 |
1,93%
|
961,255
|
959,60
|
989,6358
|
982,86
|
| 20/01/2026 |
1.581.325 |
0,07%
|
959,25
|
954,2617
|
970,28
|
964,26
|
| 16/01/2026 |
1.815.780 |
0,72%
|
954,875
|
949,78
|
964,71
|
963,61
|
| 15/01/2026 |
1.597.436 |
0,38%
|
949,22
|
949,21
|
958,28
|
956,75
|
| 14/01/2026 |
1.646.613 |
0,98%
|
939,025
|
938,29
|
955,6109
|
950,98
|
| 13/01/2026 |
1.429.649 |
-0,22%
|
940,00
|
929,5975
|
942,90
|
941,93
|
| 12/01/2026 |
2.193.969 |
1,97%
|
923,00
|
917,00
|
944,825
|
943,08
|
| 09/01/2026 |
2.002.249 |
1,06%
|
920,3999
|
911,33
|
929,8499
|
924,88
|
| 08/01/2026 |
3.532.253 |
3,77%
|
901,18
|
896,0001
|
931,67
|
915,31
|
| 07/01/2026 |
1.971.159 |
-0,77%
|
888,79
|
879,62
|
895,14
|
882,58
|
| 06/01/2026 |
1.952.600 |
1,53%
|
877,526
|
871,30
|
894,0799
|
889,10
|
| 05/01/2026 |
1.684.772 |
2,50%
|
860,10
|
860,10
|
878,77
|
875,74
|
| 02/01/2026 |
1.828.763 |
-0,89%
|
861,25
|
851,94
|
863,10
|
854,50
|
| 31/12/2025 |
1.151.210 |
-0,38%
|
864,74
|
861,34
|
868,00
|
862,34
|
| 30/12/2025 |
1.207.898 |
-0,29%
|
865,775
|
861,45
|
867,82
|
862,34
|
| 29/12/2025 |
1.351.894 |
-0,63%
|
874,51
|
865,69
|
874,51
|
867,84
|
| 26/12/2025 |
981.015 |
0,24%
|
869,375
|
868,50
|
877,3999
|
873,35
|
| 24/12/2025 |
1.270.198 |
2,10%
|
858,15
|
857,055
|
876,00
|
871,86
|
| 23/12/2025 |
1.457.864 |
0,56%
|
849,50
|
846,80
|
854,98
|
854,79
|
| 22/12/2025 |
1.778.390 |
-0,69%
|
855,98
|
847,31
|
856,94
|
850,00
|
| 19/12/2025 |
2.278.996 |
-0,23%
|
856,45
|
849,32
|
858,45
|
855,62
|
| 18/12/2025 |
1.385.951 |
-0,59%
|
860,76
|
852,52
|
863,15
|
857,59
|
| 17/12/2025 |
1.203.099 |
0,28%
|
860,50
|
858,00
|
868,58
|
862,65
|
| 16/12/2025 |
2.277.721 |
-0,02%
|
858,85
|
844,06
|
863,59
|
860,39
|
| 15/12/2025 |
2.864.645 |
-2,72%
|
878,08
|
851,40
|
887,49
|
860,56
|
| 12/12/2025 |
3.172.383 |
0,00%
|
882,56
|
867,12
|
888,25
|
884,47
|
| 11/12/2025 |
1.945.036 |
1,15%
|
876,43
|
872,5501
|
886,00
|
884,48
|
| 10/12/2025 |
1.915.062 |
-1,54%
|
887,64
|
871,14
|
889,58
|
874,41
|
| 09/12/2025 |
1.171.369 |
0,10%
|
887,695
|
881,51
|
889,02
|
888,44
|
| 08/12/2025 |
1.648.070 |
-0,80%
|
894,385
|
882,90
|
894,385
|
887,52
|
| 05/12/2025 |
1.660.163 |
-0,13%
|
895,65
|
893,12
|
905,89
|
894,68
|
| 04/12/2025 |
2.577.349 |
-2,87%
|
907,805
|
888,08
|
909,095
|
895,855
|
| 03/12/2025 |
1.441.362 |
0,03%
|
919,50
|
916,02
|
925,85
|
922,26
|
| 02/12/2025 |
1.507.442 |
1,04%
|
913,00
|
905,02
|
923,00
|
922,03
|
| 01/12/2025 |
1.084.210 |
-0,17%
|
913,275
|
906,21
|
918,6212
|
911,96
|
| 28/11/2025 |
873.701 |
0,51%
|
907,375
|
902,716
|
931,186
|
913,59
|
| 26/11/2025 |
1.504.118 |
1,56%
|
895,00
|
894,45
|
912,00
|
908,26
|
| 25/11/2025 |
1.796.024 |
0,89%
|
885,625
|
885,19
|
895,72
|
894,33
|
| 24/11/2025 |
1.598.997 |
-1,41%
|
899,93
|
881,58
|
901,3599
|
886,12
|
| 21/11/2025 |
1.438.875 |
0,62%
|
896,25
|
892,18
|
905,32
|
899,01
|
| 20/11/2025 |
1.388.747 |
0,28%
|
892,32
|
891,01
|
904,57
|
893,29
|
| 19/11/2025 |
1.899.950 |
-0,50%
|
894,79
|
874,00
|
895,50
|
890,60
|
| 18/11/2025 |
1.580.391 |
-1,92%
|
913,33
|
894,17
|
918,91
|
895,08
|
| 17/11/2025 |
1.083.214 |
-1,17%
|
923,165
|
908,81
|
924,90
|
912,59
|
| 14/11/2025 |
1.234.303 |
-0,23%
|
928,33
|
915,10
|
928,88
|
922,98
|
| 13/11/2025 |
1.246.511 |
1,21%
|
915,49
|
911,72
|
926,75
|
925,08
|
| 12/11/2025 |
1.057.677 |
0,01%
|
914,6225
|
911,67
|
918,10
|
914,00
|
| 11/11/2025 |
1.050.207 |
-0,19%
|
917,255
|
913,00
|
918,89
|
913,86
|
| 10/11/2025 |
1.853.296 |
-0,78%
|
920,30
|
909,09
|
921,76
|
915,56
|
| 07/11/2025 |
1.190.879 |
-0,10%
|
923,50
|
920,80
|
937,00
|
922,74
|
| 06/11/2025 |
1.685.489 |
-1,35%
|
925,25
|
908,30
|
926,00
|
923,58
|
| 05/11/2025 |
1.616.636 |
-0,57%
|
934,56
|
927,44
|
945,28
|
935,03
|
| 04/11/2025 |
1.358.948 |
1,38%
|
929,75
|
928,965
|
941,17
|
940,74
|
| 03/11/2025 |
1.661.883 |
1,85%
|
912,565
|
907,31
|
929,1899
|
928,04
|
| 31/10/2025 |
1.029.538 |
-0,79%
|
917,01
|
909,68
|
920,00
|
911,45
|
| 30/10/2025 |
1.843.233 |
0,85%
|
913,488
|
910,2736
|
923,00
|
918,88
|
| 29/10/2025 |
1.620.927 |
-1,31%
|
921,69
|
909,40
|
922,65
|
912,42
|
| 28/10/2025 |
1.481.687 |
-0,55%
|
927,50
|
920,15
|
930,43
|
924,16
|
| 27/10/2025 |
1.458.690 |
-0,44%
|
933,1658
|
925,1201
|
933,33
|
929,85
|
| 24/10/2025 |
1.188.055 |
-0,96%
|
940,15
|
930,25
|
943,00
|
932,14
|
| 23/10/2025 |
1.571.787 |
-0,28%
|
947,85
|
934,49
|
947,85
|
942,05
|
| 22/10/2025 |
1.679.697 |
0,77%
|
937,77
|
932,8278
|
952,9999
|
944,68
|
| 21/10/2025 |
1.108.412 |
0,20%
|
936,66
|
935,00
|
943,37
|
937,50
|
| 20/10/2025 |
1.086.123 |
-0,02%
|
936,30
|
931,50
|
939,51
|
936,11
|
| 17/10/2025 |
1.527.466 |
1,13%
|
928,16
|
927,50
|
939,54
|
936,33
|
| 16/10/2025 |
1.478.454 |
-3,04%
|
956,10
|
921,16
|
956,10
|
925,62
|
| 15/10/2025 |
1.068.958 |
0,90%
|
947,05
|
945,2601
|
964,24
|
954,99
|
| 14/10/2025 |
1.040.067 |
1,20%
|
933,39
|
932,15
|
947,34
|
946,51
|
| 13/10/2025 |
1.363.651 |
0,60%
|
928,50
|
923,08
|
935,98
|
935,56
|
| 10/10/2025 |
1.588.782 |
-1,33%
|
941,495
|
929,24
|
945,45
|
930,01
|
| 09/10/2025 |
2.710.941 |
2,91%
|
926,25
|
926,25
|
943,7699
|
942,89
|
| 08/10/2025 |
1.093.368 |
-0,03%
|
915,30
|
910,88
|
916,3795
|
914,80
|
| 07/10/2025 |
1.990.541 |
0,23%
|
909,91
|
903,88
|
917,7635
|
914,80
|
| 06/10/2025 |
1.782.465 |
-0,70%
|
914,44
|
904,40
|
915,99
|
910,94
|
| 03/10/2025 |
1.641.170 |
-0,15%
|
916,77
|
911,22
|
918,101
|
915,38
|
| 02/10/2025 |
1.470.445 |
-0,06%
|
915,00
|
910,01
|
918,24
|
916,77
|
| 01/10/2025 |
1.517.760 |
-0,91%
|
924,65
|
911,17
|
958,9021
|
917,34
|
| 30/09/2025 |
1.645.878 |
0,95%
|
916,00
|
913,48
|
930,505
|
925,63
|
| 29/09/2025 |
2.126.198 |
0,13%
|
919,00
|
903,325
|
919,99
|
916,87
|
| 26/09/2025 |
3.068.438 |
-2,91%
|
927,99
|
905,0501
|
932,00
|
915,95
|
| 25/09/2025 |
1.655.785 |
-0,24%
|
950,91
|
935,6201
|
953,00
|
943,31
|
| 24/09/2025 |
1.150.546 |
0,16%
|
944,75
|
943,11
|
953,6599
|
945,27
|
| 23/09/2025 |
2.128.273 |
0,04%
|
943,825
|
933,50
|
945,00
|
943,60
|
| 22/09/2025 |
1.290.927 |
-0,83%
|
946,59
|
939,61
|
949,9999
|
943,26
|
| 19/09/2025 |
1.787.685 |
-0,08%
|
953,13
|
943,88
|
957,439
|
951,16
|
| 18/09/2025 |
833.253 |
-1,12%
|
961,005
|
950,67
|
962,5373
|
952,36
|
| 17/09/2025 |
774.171 |
1,11%
|
952,505
|
952,505
|
963,9786
|
963,03
|
| 16/09/2025 |
809.592 |
-0,85%
|
959,11
|
950,88
|
960,555
|
952,07
|
| 15/09/2025 |
936.367 |
-0,81%
|
968,10
|
959,706
|
969,74
|
960,10
|
