Costco Wholesale Corporation (COST)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
864.738 |
-0,37%
|
989,34
|
974,50
|
996,839
|
982,36
|
| 01/07/2025 |
1.442.070 |
-0,59%
|
985,16
|
974,50
|
996,39
|
985,96
|
| 30/06/2025 |
1.539.712 |
0,23%
|
985,66
|
979,75
|
991,64
|
989,94
|
| 27/06/2025 |
931.124 |
0,22%
|
986,01
|
976,50
|
993,1394
|
985,14
|
| 26/06/2025 |
1.679.292 |
-0,16%
|
1.003,00
|
976,50
|
1.004,9799
|
982,91
|
| 25/06/2025 |
1.302.389 |
-1,54%
|
1.005,09
|
986,00
|
1.005,835
|
986,54
|
| 24/06/2025 |
1.543.639 |
-0,26%
|
983,15
|
981,26
|
1.006,64
|
1.001,92
|
| 23/06/2025 |
1.483.108 |
2,47%
|
982,00
|
980,00
|
1.004,85
|
1.004,48
|
| 20/06/2025 |
2.396.651 |
0,55%
|
976,375
|
973,9321
|
988,41
|
980,29
|
| 18/06/2025 |
1.065.408 |
-0,29%
|
983,00
|
974,08
|
986,10
|
974,90
|
| 17/06/2025 |
1.259.874 |
-0,59%
|
992,33
|
976,20
|
1.001,85
|
977,72
|
| 16/06/2025 |
1.541.001 |
-0,62%
|
992,485
|
981,4362
|
1.001,85
|
984,36
|
| 13/06/2025 |
1.265.221 |
-1,25%
|
999,00
|
988,6738
|
1.005,09
|
990,21
|
| 12/06/2025 |
958.510 |
0,60%
|
1.002,44
|
993,375
|
1.005,44
|
1.002,71
|
| 11/06/2025 |
1.887.721 |
-1,01%
|
1.006,93
|
993,375
|
1.011,51
|
996,78
|
| 10/06/2025 |
1.223.935 |
0,11%
|
1.011,24
|
996,9663
|
1.013,35
|
1.007,27
|
| 09/06/2025 |
1.286.103 |
-0,86%
|
1.013,855
|
996,9663
|
1.014,94
|
1.006,18
|
| 06/06/2025 |
1.379.555 |
0,41%
|
1.050,00
|
1.006,01
|
1.051,0499
|
1.014,94
|
| 05/06/2025 |
2.179.124 |
-3,89%
|
1.055,00
|
1.006,01
|
1.057,8299
|
1.010,81
|
| 04/06/2025 |
1.064.836 |
-0,34%
|
1.054,15
|
1.043,2552
|
1.067,0799
|
1.051,69
|
| 03/06/2025 |
1.419.967 |
-0,41%
|
1.034,27
|
1.034,27
|
1.067,0799
|
1.055,59
|
| 02/06/2025 |
1.517.824 |
1,14%
|
1.040,75
|
1.034,27
|
1.060,50
|
1.056,85
|
| 30/05/2025 |
2.581.686 |
3,04%
|
1.016,01
|
997,00
|
1.052,49
|
1.040,18
|
| 29/05/2025 |
1.496.308 |
-0,43%
|
1.017,05
|
1.003,815
|
1.024,579
|
1.008,74
|
| 28/05/2025 |
1.378.643 |
-0,51%
|
1.015,00
|
1.011,00
|
1.024,579
|
1.013,14
|
| 27/05/2025 |
1.417.194 |
0,78%
|
1.016,95
|
1.011,00
|
1.018,95
|
1.017,79
|
| 23/05/2025 |
1.086.034 |
-0,95%
|
1.025,90
|
1.007,08
|
1.028,775
|
1.008,50
|
| 22/05/2025 |
1.201.384 |
-0,70%
|
1.030,94
|
1.014,12
|
1.039,4699
|
1.018,13
|
| 21/05/2025 |
1.057.994 |
-0,90%
|
1.030,01
|
1.023,80
|
1.039,4699
|
1.025,30
|
| 20/05/2025 |
1.592.388 |
0,15%
|
1.018,60
|
1.012,9425
|
1.037,9999
|
1.036,82
|
| 19/05/2025 |
1.347.445 |
0,83%
|
1.019,30
|
1.012,9425
|
1.034,70
|
1.034,34
|
| 16/05/2025 |
1.441.309 |
1,83%
|
992,65
|
983,00
|
1.029,00
|
1.025,83
|
| 15/05/2025 |
1.792.235 |
1,79%
|
999,00
|
983,00
|
1.013,98
|
1.010,47
|
| 14/05/2025 |
1.623.202 |
-0,75%
|
1.012,00
|
987,60
|
1.023,83
|
991,54
|
| 13/05/2025 |
2.117.063 |
-1,71%
|
1.009,79
|
987,60
|
1.023,83
|
999,03
|
| 12/05/2025 |
1.519.042 |
0,93%
|
1.022,00
|
992,24
|
1.022,00
|
1.016,15
|
| 09/05/2025 |
940.730 |
0,03%
|
1.012,665
|
991,52
|
1.017,00
|
1.008,09
|
| 08/05/2025 |
1.421.705 |
0,06%
|
1.011,18
|
991,52
|
1.017,00
|
1.007,71
|
| 07/05/2025 |
949.126 |
-0,33%
|
1.008,45
|
1.001,4701
|
1.016,23
|
1.007,15
|
| 06/05/2025 |
1.082.563 |
-0,43%
|
1.009,00
|
979,1316
|
1.017,515
|
1.010,50
|
| 05/05/2025 |
1.576.823 |
0,63%
|
1.006,505
|
1.002,50
|
1.017,623
|
1.014,89
|
| 02/05/2025 |
1.145.215 |
1,06%
|
990,10
|
985,00
|
1.018,34
|
1.008,30
|
| 01/05/2025 |
1.304.782 |
0,46%
|
990,00
|
976,5501
|
1.006,3799
|
997,74
|
| 30/04/2025 |
1.567.519 |
0,28%
|
978,00
|
971,06
|
997,74
|
994,50
|
| 29/04/2025 |
1.122.371 |
1,35%
|
978,50
|
968,7752
|
993,0897
|
991,70
|
| 28/04/2025 |
1.281.338 |
0,14%
|
978,75
|
968,7752
|
985,21
|
978,54
|
| 25/04/2025 |
1.221.137 |
0,26%
|
973,60
|
960,71
|
978,32
|
977,16
|
| 24/04/2025 |
1.895.872 |
0,32%
|
995,72
|
960,71
|
995,75
|
975,48
|
| 23/04/2025 |
1.329.743 |
-0,35%
|
969,75
|
966,78
|
998,88
|
975,84
|
| 22/04/2025 |
1.496.621 |
2,38%
|
993,00
|
942,97
|
996,99
|
979,23
|
| 21/04/2025 |
2.002.156 |
-3,69%
|
989,99
|
942,97
|
996,99
|
957,77
|
| 17/04/2025 |
1.783.985 |
2,76%
|
972,13
|
959,24
|
999,9183
|
994,50
|
| 16/04/2025 |
1.396.113 |
-0,82%
|
985,35
|
959,24
|
994,00
|
967,75
|
| 15/04/2025 |
1.188.550 |
-0,25%
|
985,35
|
974,25
|
994,00
|
976,92
|
| 14/04/2025 |
1.608.273 |
1,20%
|
970,00
|
965,4002
|
987,13
|
979,32
|
| 11/04/2025 |
1.992.373 |
-1,48%
|
963,96
|
943,16
|
969,9999
|
963,41
|
| 10/04/2025 |
2.981.083 |
-0,38%
|
966,50
|
942,8947
|
993,4105
|
964,31
|
| 09/04/2025 |
2.695.779 |
6,25%
|
933,46
|
899,00
|
967,46
|
965,19
|
| 08/04/2025 |
2.055.251 |
0,02%
|
933,46
|
899,7725
|
942,985
|
908,75
|
| 07/04/2025 |
3.199.627 |
-1,48%
|
887,36
|
871,705
|
937,82
|
908,13
|
| 04/04/2025 |
3.750.475 |
-5,44%
|
955,00
|
914,4989
|
964,52
|
916,48
|
| 03/04/2025 |
1.901.436 |
0,21%
|
931,08
|
928,00
|
981,28
|
967,08
|
| 02/04/2025 |
1.198.354 |
1,12%
|
950,84
|
950,0001
|
970,89
|
965,08
|
| 01/04/2025 |
1.460.853 |
0,91%
|
942,42
|
938,75
|
957,7236
|
954,40
|
| 31/03/2025 |
2.186.894 |
1,73%
|
925,00
|
922,0432
|
995,00
|
945,78
|
| 28/03/2025 |
1.537.478 |
-0,97%
|
937,26
|
926,00
|
938,145
|
929,66
|
| 27/03/2025 |
850.886 |
0,97%
|
929,56
|
928,00
|
942,9037
|
938,75
|
| 26/03/2025 |
1.224.220 |
-0,12%
|
934,33
|
923,45
|
939,4151
|
929,75
|
| 25/03/2025 |
1.200.258 |
0,42%
|
920,00
|
922,55
|
932,29
|
930,26
|
| 24/03/2025 |
1.735.902 |
1,73%
|
888,75
|
884,58
|
928,54
|
926,04
|
| 21/03/2025 |
1.643.170 |
1,55%
|
888,75
|
883,96
|
909,77
|
909,26
|
| 20/03/2025 |
1.511.442 |
-0,96%
|
901,00
|
894,10
|
907,48
|
895,40
|
| 19/03/2025 |
1.426.691 |
0,67%
|
902,86
|
896,00
|
910,125
|
904,05
|
| 18/03/2025 |
1.209.248 |
-2,09%
|
916,71
|
896,835
|
917,56
|
898,05
|
| 17/03/2025 |
1.773.035 |
1,39%
|
901,63
|
898,0001
|
923,3899
|
916,61
|
| 14/03/2025 |
1.695.460 |
1,45%
|
922,00
|
881,56
|
906,95
|
903,92
|
| 13/03/2025 |
2.558.108 |
-3,57%
|
922,00
|
887,72
|
923,50
|
890,62
|
| 12/03/2025 |
1.722.586 |
-0,37%
|
936,29
|
923,26
|
944,38
|
927,08
|
| 11/03/2025 |
2.136.813 |
-0,42%
|
931,00
|
921,20
|
938,00
|
930,49
|
| 10/03/2025 |
2.472.546 |
-3,11%
|
955,47
|
924,03
|
959,66
|
934,41
|
| 07/03/2025 |
3.827.483 |
-6,07%
|
995,00
|
942,78
|
1.002,42
|
964,31
|
| 06/03/2025 |
1.874.758 |
-2,16%
|
1.032,27
|
1.019,0544
|
1.045,89
|
1.026,62
|
| 05/03/2025 |
1.300.485 |
0,81%
|
1.033,08
|
1.028,7949
|
1.050,98
|
1.047,75
|
| 04/03/2025 |
1.778.549 |
-0,95%
|
1.045,73
|
1.028,73
|
1.047,93
|
1.036,87
|
| 03/03/2025 |
1.849.271 |
-0,17%
|
1.051,74
|
1.041,15
|
1.066,00
|
1.046,85
|
| 28/02/2025 |
1.994.539 |
2,27%
|
1.030,61
|
1.023,99
|
1.049,38
|
1.048,61
|
| 27/02/2025 |
900.839 |
-1,02%
|
1.034,00
|
1.019,35
|
1.042,29
|
1.021,71
|
| 26/02/2025 |
882.058 |
-2,24%
|
1.050,14
|
1.030,18
|
1.058,89
|
1.031,97
|
| 25/02/2025 |
1.097.165 |
1,94%
|
1.040,73
|
1.037,4583
|
1.057,00
|
1.055,66
|
| 24/02/2025 |
867.006 |
0,06%
|
1.034,50
|
1.025,76
|
1.038,185
|
1.035,60
|
| 21/02/2025 |
1.016.652 |
0,02%
|
1.034,50
|
1.024,6801
|
1.036,2099
|
1.035,03
|
| 20/02/2025 |
1.433.182 |
-2,62%
|
1.056,06
|
1.033,92
|
1.052,99
|
1.034,83
|
| 19/02/2025 |
916.912 |
0,62%
|
1.056,06
|
1.053,00
|
1.063,18
|
1.062,54
|
| 18/02/2025 |
1.340.415 |
-1,48%
|
1.070,41
|
1.045,24
|
1.071,00
|
1.056,03
|
| 17/02/2025 |
525.982 |
0,00%
|
1.076,48
|
1.068,03
|
1.077,08
|
1.071,85
|
| 14/02/2025 |
857.603 |
-0,36%
|
1.076,48
|
1.068,01
|
1.077,49
|
1.071,85
|
| 13/02/2025 |
1.145.196 |
1,07%
|
1.067,01
|
1.064,65
|
1.078,235
|
1.076,86
|
| 12/02/2025 |
1.211.112 |
0,58%
|
1.054,15
|
1.051,0002
|
1.067,00
|
1.065,12
|
| 11/02/2025 |
1.295.935 |
-0,34%
|
1.059,91
|
1.049,04
|
1.065,9999
|
1.058,34
|
| 10/02/2025 |
1.515.632 |
1,33%
|
1.052,00
|
1.046,00
|
1.062,53
|
1.061,92
|
