Costco Wholesale Corporation (COST)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
1.496.621 |
2,38%
|
993,00
|
942,97
|
996,99
|
979,23
|
| 21/04/2025 |
2.002.156 |
-3,69%
|
989,99
|
942,97
|
996,99
|
957,77
|
| 17/04/2025 |
1.783.985 |
2,76%
|
972,13
|
959,24
|
999,9183
|
994,50
|
| 16/04/2025 |
1.396.113 |
-0,82%
|
985,35
|
959,24
|
994,00
|
967,75
|
| 15/04/2025 |
1.188.550 |
-0,25%
|
985,35
|
974,25
|
994,00
|
976,92
|
| 14/04/2025 |
1.608.273 |
1,20%
|
970,00
|
965,4002
|
987,13
|
979,32
|
| 11/04/2025 |
1.992.373 |
-1,48%
|
963,96
|
943,16
|
969,9999
|
963,41
|
| 10/04/2025 |
2.981.083 |
-0,38%
|
966,50
|
942,8947
|
993,4105
|
964,31
|
| 09/04/2025 |
2.695.779 |
6,25%
|
933,46
|
899,00
|
967,46
|
965,19
|
| 08/04/2025 |
2.055.251 |
0,02%
|
933,46
|
899,7725
|
942,985
|
908,75
|
| 07/04/2025 |
3.199.627 |
-1,48%
|
887,36
|
871,705
|
937,82
|
908,13
|
| 04/04/2025 |
3.750.475 |
-5,44%
|
955,00
|
914,4989
|
964,52
|
916,48
|
| 03/04/2025 |
1.901.436 |
0,21%
|
931,08
|
928,00
|
981,28
|
967,08
|
| 02/04/2025 |
1.198.354 |
1,12%
|
950,84
|
950,0001
|
970,89
|
965,08
|
| 01/04/2025 |
1.460.853 |
0,91%
|
942,42
|
938,75
|
957,7236
|
954,40
|
| 31/03/2025 |
2.186.894 |
1,73%
|
925,00
|
922,0432
|
995,00
|
945,78
|
| 28/03/2025 |
1.537.478 |
-0,97%
|
937,26
|
926,00
|
938,145
|
929,66
|
| 27/03/2025 |
850.886 |
0,97%
|
929,56
|
928,00
|
942,9037
|
938,75
|
| 26/03/2025 |
1.224.220 |
-0,12%
|
934,33
|
923,45
|
939,4151
|
929,75
|
| 25/03/2025 |
1.200.258 |
0,42%
|
920,00
|
922,55
|
932,29
|
930,26
|
| 24/03/2025 |
1.735.902 |
1,73%
|
888,75
|
884,58
|
928,54
|
926,04
|
| 21/03/2025 |
1.643.170 |
1,55%
|
888,75
|
883,96
|
909,77
|
909,26
|
| 20/03/2025 |
1.511.442 |
-0,96%
|
901,00
|
894,10
|
907,48
|
895,40
|
| 19/03/2025 |
1.426.691 |
0,67%
|
902,86
|
896,00
|
910,125
|
904,05
|
| 18/03/2025 |
1.209.248 |
-2,09%
|
916,71
|
896,835
|
917,56
|
898,05
|
| 17/03/2025 |
1.773.035 |
1,39%
|
901,63
|
898,0001
|
923,3899
|
916,61
|
| 14/03/2025 |
1.695.460 |
1,45%
|
922,00
|
881,56
|
906,95
|
903,92
|
| 13/03/2025 |
2.558.108 |
-3,57%
|
922,00
|
887,72
|
923,50
|
890,62
|
| 12/03/2025 |
1.722.586 |
-0,37%
|
936,29
|
923,26
|
944,38
|
927,08
|
| 11/03/2025 |
2.136.813 |
-0,42%
|
931,00
|
921,20
|
938,00
|
930,49
|
| 10/03/2025 |
2.472.546 |
-3,11%
|
955,47
|
924,03
|
959,66
|
934,41
|
| 07/03/2025 |
3.827.483 |
-6,07%
|
995,00
|
942,78
|
1.002,42
|
964,31
|
| 06/03/2025 |
1.874.758 |
-2,16%
|
1.032,27
|
1.019,0544
|
1.045,89
|
1.026,62
|
| 05/03/2025 |
1.300.485 |
0,81%
|
1.033,08
|
1.028,7949
|
1.050,98
|
1.047,75
|
| 04/03/2025 |
1.778.549 |
-0,95%
|
1.045,73
|
1.028,73
|
1.047,93
|
1.036,87
|
| 03/03/2025 |
1.849.271 |
-0,17%
|
1.051,74
|
1.041,15
|
1.066,00
|
1.046,85
|
| 28/02/2025 |
1.994.539 |
2,27%
|
1.030,61
|
1.023,99
|
1.049,38
|
1.048,61
|
| 27/02/2025 |
900.839 |
-1,02%
|
1.034,00
|
1.019,35
|
1.042,29
|
1.021,71
|
| 26/02/2025 |
882.058 |
-2,24%
|
1.050,14
|
1.030,18
|
1.058,89
|
1.031,97
|
| 25/02/2025 |
1.097.165 |
1,94%
|
1.040,73
|
1.037,4583
|
1.057,00
|
1.055,66
|
| 24/02/2025 |
867.006 |
0,06%
|
1.034,50
|
1.025,76
|
1.038,185
|
1.035,60
|
| 21/02/2025 |
1.016.652 |
0,02%
|
1.034,50
|
1.024,6801
|
1.036,2099
|
1.035,03
|
| 20/02/2025 |
1.433.182 |
-2,62%
|
1.056,06
|
1.033,92
|
1.052,99
|
1.034,83
|
| 19/02/2025 |
916.912 |
0,62%
|
1.056,06
|
1.053,00
|
1.063,18
|
1.062,54
|
| 18/02/2025 |
1.340.415 |
-1,48%
|
1.070,41
|
1.045,24
|
1.071,00
|
1.056,03
|
| 17/02/2025 |
525.982 |
0,00%
|
1.076,48
|
1.068,03
|
1.077,08
|
1.071,85
|
| 14/02/2025 |
857.603 |
-0,36%
|
1.076,48
|
1.068,01
|
1.077,49
|
1.071,85
|
| 13/02/2025 |
1.145.196 |
1,07%
|
1.067,01
|
1.064,65
|
1.078,235
|
1.076,86
|
| 12/02/2025 |
1.211.112 |
0,58%
|
1.054,15
|
1.051,0002
|
1.067,00
|
1.065,12
|
| 11/02/2025 |
1.295.935 |
-0,34%
|
1.059,91
|
1.049,04
|
1.065,9999
|
1.058,34
|
| 10/02/2025 |
1.515.632 |
1,33%
|
1.052,00
|
1.046,00
|
1.062,53
|
1.061,92
|
| 07/02/2025 |
939.631 |
-0,57%
|
1.047,00
|
1.035,56
|
1.056,5692
|
1.043,81
|
| 06/02/2025 |
1.572.542 |
0,73%
|
1.050,00
|
1.044,20
|
1.063,00
|
1.049,83
|
| 05/02/2025 |
1.387.393 |
1,68%
|
1.021,99
|
1.020,00
|
1.042,88
|
1.042,88
|
| 04/02/2025 |
1.422.175 |
1,59%
|
1.005,40
|
999,65
|
1.024,35
|
1.021,86
|
| 03/02/2025 |
1.795.426 |
2,65%
|
976,24
|
968,94
|
1.009,6105
|
1.005,83
|
| 31/01/2025 |
1.266.979 |
0,09%
|
976,24
|
975,78
|
990,87
|
979,88
|
| 30/01/2025 |
1.381.804 |
1,46%
|
970,30
|
970,0975
|
986,75
|
979,01
|
| 29/01/2025 |
1.333.104 |
0,56%
|
957,80
|
955,15
|
968,257
|
964,02
|
| 28/01/2025 |
1.622.196 |
-0,76%
|
961,83
|
954,0657
|
965,6682
|
958,67
|
| 27/01/2025 |
2.043.334 |
2,72%
|
930,00
|
927,1801
|
966,99
|
965,25
|
| 24/01/2025 |
926.336 |
-0,26%
|
941,69
|
933,555
|
946,0404
|
939,68
|
| 23/01/2025 |
926.378 |
-0,27%
|
950,41
|
936,485
|
943,39
|
942,16
|
| 22/01/2025 |
1.156.706 |
-0,32%
|
950,41
|
939,2401
|
951,94
|
944,70
|
| 21/01/2025 |
1.458.317 |
0,48%
|
944,58
|
943,50
|
956,49
|
947,73
|
| 20/01/2025 |
1.055.169 |
0,00%
|
930,00
|
924,81
|
943,80
|
943,19
|
| 17/01/2025 |
1.516.714 |
2,55%
|
930,00
|
924,565
|
943,80
|
943,19
|
| 16/01/2025 |
1.028.239 |
-0,12%
|
924,73
|
917,82
|
934,92
|
919,75
|
| 15/01/2025 |
1.367.155 |
0,68%
|
927,00
|
918,3001
|
932,00
|
923,50
|
| 14/01/2025 |
1.172.783 |
-0,58%
|
924,30
|
909,918
|
927,7616
|
917,23
|
| 13/01/2025 |
980.543 |
-1,46%
|
934,83
|
921,00
|
934,83
|
924,70
|
| 10/01/2025 |
1.913.386 |
1,05%
|
922,975
|
923,50
|
944,28
|
936,94
|
| 09/01/2025 |
1.215.399 |
2,54%
|
922,975
|
915,415
|
930,4999
|
927,37
|
| 08/01/2025 |
1.070.866 |
0,67%
|
922,975
|
915,415
|
930,4999
|
927,37
|
| 07/01/2025 |
1.247.817 |
-0,14%
|
923,84
|
916,43
|
931,305
|
921,37
|
| 06/01/2025 |
1.369.655 |
0,67%
|
917,98
|
913,90
|
927,4099
|
922,71
|
| 03/01/2025 |
1.179.915 |
1,34%
|
914,33
|
907,81
|
924,21
|
916,58
|
| 02/01/2025 |
1.270.265 |
-0,88%
|
923,65
|
902,0201
|
925,56
|
909,81
|
| 31/12/2024 |
0 |
-0,64%
|
923,65
|
912,89
|
924,50
|
916,27
|
| 30/12/2024 |
1.356.448 |
-1,86%
|
931,00
|
915,50
|
932,00
|
916,27
|
| 27/12/2024 |
1.444.230 |
-1,76%
|
947,04
|
932,0001
|
950,45
|
939,70
|
| 26/12/2024 |
716.220 |
-0,14%
|
956,82
|
954,00
|
959,41
|
956,14
|
| 24/12/2024 |
0 |
0,90%
|
951,00
|
945,45
|
959,38
|
958,82
|
| 23/12/2024 |
1.406.133 |
-0,55%
|
953,88
|
937,00
|
954,00
|
949,91
|
| 20/12/2024 |
1.696.593 |
-0,07%
|
949,39
|
943,05
|
961,9414
|
954,07
|
| 19/12/2024 |
1.641.501 |
-0,98%
|
974,51
|
953,51
|
974,621
|
954,80
|
| 18/12/2024 |
0 |
-1,91%
|
982,00
|
964,30
|
985,60
|
964,74
|
| 17/12/2024 |
1.421.762 |
-1,09%
|
994,00
|
980,76
|
996,92
|
982,08
|
| 16/12/2024 |
1.686.925 |
0,36%
|
988,00
|
986,715
|
1.008,25
|
992,87
|
| 13/12/2024 |
2.042.027 |
-0,26%
|
981,00
|
965,73
|
1.006,6799
|
989,35
|
| 12/12/2024 |
1.355.141 |
-0,47%
|
1.002,47
|
987,21
|
1.002,47
|
988,39
|
| 11/12/2024 |
1.240.633 |
0,13%
|
995,00
|
993,59
|
1.007,80
|
994,69
|
| 10/12/2024 |
1.079.357 |
0,55%
|
989,73
|
985,8825
|
994,99
|
993,40
|
| 09/12/2024 |
888.862 |
-0,48%
|
997,01
|
980,50
|
997,01
|
987,86
|
| 06/12/2024 |
909.035 |
1,05%
|
986,66
|
978,20
|
997,7068
|
992,61
|
| 05/12/2024 |
1.470.569 |
-0,87%
|
986,66
|
978,20
|
990,13
|
982,26
|
| 04/12/2024 |
1.306.234 |
0,89%
|
982,00
|
977,55
|
991,10
|
990,92
|
| 03/12/2024 |
805.419 |
0,73%
|
974,69
|
970,76
|
982,99
|
982,15
|
| 02/12/2024 |
1.407.386 |
0,32%
|
971,25
|
964,76
|
976,50
|
975,00
|
| 29/11/2024 |
817.770 |
1,04%
|
965,85
|
958,64
|
975,00
|
971,88
|
