Conagra Foods Inc (CAG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
6 357 955 |
-0,91%
|
14,76
|
14,61
|
14,98
|
14,67
|
| 23/09/2026 |
8 055 956 |
0,03%
|
14,84
|
14,51
|
14,93
|
14,78
|
| 22/09/2026 |
4 353 759 |
-0,47%
|
14,87
|
14,7201
|
15,0399
|
14,78
|
| 21/09/2026 |
4 447 922 |
-2,02%
|
15,13
|
14,781
|
15,21
|
14,86
|
| 18/09/2026 |
6 106 401 |
-0,65%
|
15,0648
|
14,96
|
15,25
|
15,13
|
| 17/09/2026 |
4 494 492 |
0,03%
|
15,30
|
15,135
|
15,35
|
15,18
|
| 16/09/2026 |
6 124 645 |
1,00%
|
15,0333
|
15,02
|
15,295
|
15,18
|
| 15/09/2026 |
6 625 603 |
1,62%
|
14,7793
|
14,62
|
15,08
|
15,02
|
| 14/09/2026 |
6 239 352 |
1,23%
|
14,79
|
14,73
|
15,03
|
14,79
|
| 11/09/2026 |
11 072 145 |
-0,61%
|
14,83
|
14,305
|
14,87
|
14,60
|
| 10/09/2026 |
4 595 990 |
-2,65%
|
15,23
|
14,62
|
15,27
|
14,70
|
| 09/09/2026 |
3 743 028 |
-0,95%
|
15,26
|
15,07
|
15,47
|
15,11
|
| 08/09/2026 |
5 974 519 |
-1,32%
|
15,53
|
15,15
|
15,5325
|
15,26
|
| 04/09/2026 |
3 855 187 |
-1,02%
|
15,54
|
15,40
|
15,78
|
15,48
|
| 03/09/2026 |
7 777 253 |
-3,62%
|
16,0279
|
15,5798
|
16,07
|
15,62
|
| 02/09/2026 |
4 610 934 |
0,59%
|
16,1899
|
16,06
|
16,365
|
16,18
|
| 01/09/2026 |
6 496 229 |
0,47%
|
16,1768
|
15,92
|
16,32
|
16,11
|
| 31/08/2026 |
4 659 456 |
-0,34%
|
16,09
|
15,92
|
16,165
|
16,02
|
| 28/08/2026 |
3 575 108 |
0,41%
|
16,09
|
15,97
|
16,235
|
16,09
|
| 27/08/2026 |
4 016 234 |
-1,02%
|
16,0881
|
15,74
|
16,11
|
16,02
|
| 26/08/2026 |
3 604 958 |
-0,40%
|
16,40
|
15,98
|
16,40
|
16,19
|
| 25/08/2026 |
3 741 072 |
-2,43%
|
16,63
|
16,16
|
16,63
|
16,27
|
| 24/08/2026 |
5 166 933 |
1,40%
|
16,51
|
16,46
|
16,735
|
16,67
|
| 21/08/2026 |
4 217 541 |
1,08%
|
16,26
|
16,04
|
16,45
|
16,43
|
| 20/08/2026 |
4 286 345 |
0,28%
|
16,14
|
15,94
|
16,37
|
16,27
|
| 19/08/2026 |
6 739 303 |
4,58%
|
15,56
|
15,54
|
16,415
|
16,22
|
| 18/08/2026 |
4 530 299 |
0,55%
|
15,6978
|
15,52
|
15,775
|
15,52
|
| 17/08/2026 |
5 774 801 |
-0,42%
|
15,51
|
15,37
|
15,66
|
15,53
|
| 14/08/2026 |
5 030 272 |
1,46%
|
15,38
|
15,38
|
15,66
|
15,62
|
| 13/08/2026 |
4 754 869 |
2,94%
|
14,99
|
14,99
|
15,43
|
15,39
|
| 12/08/2026 |
4 235 415 |
0,20%
|
14,86
|
14,665
|
15,07
|
14,96
|
| 11/08/2026 |
4 207 902 |
1,25%
|
14,75
|
14,57
|
15,04
|
14,93
|
| 10/08/2026 |
5 009 473 |
-2,05%
|
15,06
|
14,665
|
15,06
|
14,77
|
| 07/08/2026 |
3 308 300 |
1,58%
|
14,768
|
14,768
|
15,14
|
15,105
|
| 06/08/2026 |
7 331 557 |
-0,90%
|
15,1161
|
14,735
|
15,175
|
14,85
|
| 05/08/2026 |
6 352 875 |
0,07%
|
15,085
|
14,865
|
15,11
|
15,01
|
| 04/08/2026 |
6 012 859 |
0,81%
|
14,8268
|
14,6529
|
15,05
|
15,00
|
| 03/08/2026 |
8 763 112 |
2,83%
|
14,5029
|
14,5029
|
14,98
|
14,91
|
| 31/07/2026 |
4 799 103 |
-3,43%
|
15,05
|
14,495
|
14,805
|
14,51
|
| 30/07/2026 |
7 692 302 |
-1,86%
|
14,99
|
14,75
|
15,325
|
15,03
|
| 29/07/2026 |
6 523 007 |
0,42%
|
15,42
|
15,325
|
15,70
|
15,325
|
| 28/07/2026 |
7 362 121 |
1,26%
|
15,46
|
15,23
|
15,68
|
15,43
|
| 27/07/2026 |
6 506 051 |
3,28%
|
14,75
|
14,75
|
15,34
|
15,24
|
| 24/07/2026 |
4 316 216 |
2,82%
|
14,4529
|
14,4529
|
14,81
|
14,77
|
| 23/07/2026 |
7 465 889 |
-2,97%
|
14,75
|
14,19
|
14,83
|
14,37
|
| 22/07/2026 |
6 323 133 |
-0,20%
|
15,06
|
14,635
|
15,34
|
14,83
|
| 21/07/2026 |
8 881 003 |
1,54%
|
14,50
|
14,40
|
15,005
|
14,85
|
| 20/07/2026 |
8 592 292 |
2,73%
|
14,2246
|
14,01
|
14,695
|
14,64
|
| 17/07/2026 |
6 535 710 |
-1,28%
|
14,62
|
14,225
|
14,8682
|
14,28
|
| 16/07/2026 |
9 997 893 |
2,98%
|
14,1814
|
14,02
|
14,60
|
14,47
|
| 15/07/2026 |
16 512 122 |
-0,42%
|
13,32
|
13,24
|
14,44
|
14,09
|
| 14/07/2026 |
8 855 217 |
-1,40%
|
14,32
|
14,04
|
14,3472
|
14,15
|
| 13/07/2026 |
6 844 546 |
3,51%
|
13,94
|
13,92
|
14,555
|
14,33
|
| 10/07/2026 |
5 286 451 |
3,48%
|
13,45
|
13,38
|
13,89
|
13,83
|
| 09/07/2026 |
8 096 484 |
-2,94%
|
13,7261
|
13,335
|
13,7765
|
13,37
|
| 08/07/2026 |
4 002 499 |
-1,82%
|
14,07
|
13,77
|
14,10
|
13,77
|
| 07/07/2026 |
4 802 245 |
1,92%
|
13,99
|
13,92
|
14,395
|
14,03
|
| 06/07/2026 |
7 401 823 |
-3,87%
|
14,2605
|
13,655
|
14,37
|
13,79
|
| 02/07/2026 |
6 059 785 |
0,21%
|
14,2999
|
14,16
|
14,55
|
14,34
|
| 01/07/2026 |
10 422 703 |
6,39%
|
13,65
|
13,65
|
14,415
|
14,30
|
| 30/06/2026 |
11 429 645 |
-3,90%
|
13,96
|
13,39
|
14,0229
|
13,46
|
| 29/06/2026 |
11 516 787 |
-0,64%
|
14,00
|
13,875
|
14,24
|
13,98
|
| 26/06/2026 |
7 745 826 |
2,03%
|
13,9082
|
13,775
|
14,08
|
14,08
|
| 25/06/2026 |
10 011 418 |
1,21%
|
13,57
|
13,5673
|
14,00
|
13,78
|
| 24/06/2026 |
9 452 576 |
1,38%
|
13,47
|
13,23
|
13,66
|
13,61
|
| 23/06/2026 |
8 538 932 |
4,63%
|
13,05
|
13,01
|
13,60
|
13,43
|
| 18/06/2026 |
6 668 771 |
0,42%
|
13,06
|
12,85
|
13,305
|
12,85
|
| 17/06/2026 |
6 346 075 |
-2,84%
|
13,5427
|
13,025
|
13,72
|
13,16
|
| 16/06/2026 |
8 578 389 |
-0,40%
|
13,6488
|
13,41
|
13,835
|
13,56
|
| 15/06/2026 |
13 532 796 |
-1,06%
|
13,70
|
13,59
|
14,055
|
13,61
|
| 12/06/2026 |
10 104 573 |
2,16%
|
13,48
|
13,29
|
13,755
|
13,74
|
| 11/06/2026 |
5 252 772 |
0,68%
|
13,3685
|
13,28
|
13,54
|
13,45
|
| 10/06/2026 |
8 640 630 |
1,37%
|
13,204
|
13,085
|
13,435
|
13,34
|
| 09/06/2026 |
9 594 064 |
-0,23%
|
13,14
|
12,86
|
13,40
|
13,14
|
| 08/06/2026 |
10 835 190 |
1,04%
|
12,94
|
12,835
|
13,255
|
13,15
|
| 05/06/2026 |
7 835 117 |
2,52%
|
12,75
|
12,71
|
13,15
|
13,01
|
| 04/06/2026 |
7 308 588 |
0,68%
|
12,805
|
12,53
|
13,00
|
12,68
|
| 03/06/2026 |
10 085 889 |
-2,18%
|
12,75
|
12,555
|
12,995
|
12,58
|
| 02/06/2026 |
8 828 767 |
-1,91%
|
13,1499
|
12,76
|
13,15
|
12,86
|
| 01/06/2026 |
7 050 533 |
-0,38%
|
13,22
|
13,105
|
13,385
|
13,11
|
| 29/05/2026 |
6 353 829 |
-0,79%
|
13,37
|
13,13
|
13,46
|
13,28
|
| 28/05/2026 |
6 809 142 |
0,38%
|
13,45
|
13,14
|
13,585
|
13,38
|
| 27/05/2026 |
11 367 023 |
1,37%
|
13,15
|
13,14
|
13,58
|
13,33
|
| 26/05/2026 |
9 004 567 |
-3,02%
|
13,5499
|
13,15
|
13,5499
|
13,15
|
| 22/05/2026 |
6 128 224 |
1,35%
|
13,45
|
13,01
|
13,66
|
13,56
|
| 21/05/2026 |
13 523 265 |
-2,76%
|
13,80
|
13,14
|
13,80
|
13,38
|
| 20/05/2026 |
6 991 750 |
-1,22%
|
14,36
|
13,62
|
14,36
|
13,76
|
| 19/05/2026 |
8 325 337 |
1,08%
|
13,81
|
13,43
|
14,155
|
13,93
|
| 18/05/2026 |
7 530 835 |
2,68%
|
13,44
|
13,4116
|
13,80
|
13,79
|
| 15/05/2026 |
6 564 672 |
-1,61%
|
13,76
|
13,43
|
13,895
|
13,43
|
| 14/05/2026 |
9 327 367 |
-2,98%
|
14,1484
|
13,645
|
14,3022
|
13,67
|
| 13/05/2026 |
7 475 480 |
0,57%
|
14,0179
|
13,83
|
14,13
|
14,09
|
| 12/05/2026 |
7 468 134 |
0,43%
|
14,01
|
13,84
|
14,23
|
14,00
|
| 11/05/2026 |
8 947 561 |
-1,42%
|
14,23
|
13,70
|
14,32
|
13,93
|
| 08/05/2026 |
5 186 630 |
-1,67%
|
14,4201
|
14,0801
|
14,4299
|
14,13
|
| 07/05/2026 |
8 673 809 |
2,10%
|
14,11
|
13,96
|
14,48
|
14,36
|
| 06/05/2026 |
6 491 581 |
0,50%
|
13,99
|
13,99
|
14,21
|
14,07
|
| 05/05/2026 |
7 813 414 |
1,08%
|
13,8984
|
13,605
|
14,10
|
14,00
|
| 04/05/2026 |
7 336 159 |
-1,49%
|
14,08
|
13,78
|
14,08
|
13,85
|
| 01/05/2026 |
5 911 990 |
-2,02%
|
14,37
|
13,945
|
14,555
|
14,06
|
