Conagra Foods Inc (CAG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
3,90%
|
29,14
|
29,12
|
30,15
|
30,12
|
| 17-07-2024 |
2.789.335 |
3,90%
|
29,14
|
29,12
|
30,15
|
30,12
|
| 16-07-2024 |
1.746.678 |
1,36%
|
28,625
|
28,495
|
29,045
|
28,99
|
| 15-07-2024 |
2.166.464 |
0,88%
|
28,36
|
28,23
|
28,70
|
28,60
|
| 12-07-2024 |
2.433.350 |
-0,11%
|
28,35
|
28,215
|
28,5608
|
28,35
|
| 11-07-2024 |
7.465.946 |
-1,49%
|
27,95
|
27,46
|
28,49
|
28,38
|
| 10-07-2024 |
3.092.873 |
0,24%
|
28,79
|
28,685
|
29,01
|
28,81
|
| 09-07-2024 |
2.379.813 |
1,20%
|
28,345
|
28,33
|
28,90
|
28,74
|
| 08-07-2024 |
2.025.208 |
0,57%
|
28,43
|
28,31
|
28,67
|
28,40
|
| 05-07-2024 |
2.388.979 |
0,39%
|
28,02
|
27,98
|
28,34
|
28,24
|
| 04-07-2024 |
1.129.685 |
-0,21%
|
28,33
|
28,08
|
28,355
|
28,27
|
| 03-07-2024 |
1.129.670 |
-0,21%
|
28,33
|
28,08
|
28,355
|
28,2699
|
| 02-07-2024 |
1.742.053 |
0,11%
|
28,31
|
28,19
|
28,44
|
28,33
|
| 01-07-2024 |
3.081.889 |
-0,42%
|
28,59
|
28,315
|
28,8699
|
28,30
|
| 28-06-2024 |
2.803.464 |
0,28%
|
28,52
|
28,185
|
28,45
|
28,42
|
| 27-06-2024 |
2.163.497 |
-0,53%
|
28,52
|
28,17
|
28,58
|
28,34
|
| 26-06-2024 |
3.275.064 |
-2,00%
|
28,59
|
28,43
|
28,69
|
28,4897
|
| 25-06-2024 |
1.958.561 |
-0,92%
|
29,27
|
29,07
|
29,57
|
29,07
|
| 24-06-2024 |
1.999.199 |
1,80%
|
28,93
|
28,87
|
29,52
|
29,34
|
| 21-06-2024 |
2.130.634 |
1,12%
|
28,55
|
28,55
|
29,08
|
28,82
|
| 20-06-2024 |
2.171.431 |
-0,59%
|
28,65
|
28,48
|
28,84
|
28,50
|
| 19-06-2024 |
2.352.740 |
-0,21%
|
28,605
|
28,435
|
28,77
|
28,64
|
| 18-06-2024 |
2.211.398 |
-0,17%
|
28,605
|
28,435
|
28,77
|
28,65
|
| 17-06-2024 |
2.069.992 |
1,27%
|
28,22
|
28,19
|
28,79
|
28,70
|
| 14-06-2024 |
1.996.215 |
-0,81%
|
28,47
|
28,29
|
28,84
|
28,3391
|
| 13-06-2024 |
1.816.641 |
-0,52%
|
28,75
|
28,385
|
28,77
|
28,57
|
| 12-06-2024 |
1.493.451 |
-1,78%
|
29,25
|
28,62
|
29,27
|
28,72
|
| 11-06-2024 |
3.403.355 |
-0,17%
|
29,66
|
28,90
|
29,315
|
29,2394
|
| 10-06-2024 |
3.533.385 |
-1,45%
|
29,66
|
28,865
|
29,69
|
29,29
|
| 07-06-2024 |
1.765.544 |
0,61%
|
29,48
|
29,4105
|
29,77
|
29,72
|
| 06-06-2024 |
1.048.509 |
-0,77%
|
29,72
|
29,37
|
29,81
|
29,54
|
| 05-06-2024 |
1.477.570 |
-0,75%
|
29,90
|
29,445
|
29,935
|
29,775
|
| 04-06-2024 |
1.635.200 |
0,91%
|
29,66
|
29,525
|
30,08
|
30,00
|
| 03-06-2024 |
1.433.207 |
-0,50%
|
29,93
|
29,575
|
30,18
|
29,73
|
| 31-05-2024 |
1.907.453 |
2,47%
|
29,19
|
29,12
|
29,885
|
29,88
|
| 30-05-2024 |
1.587.128 |
-0,21%
|
29,27
|
28,96
|
29,39
|
29,16
|
| 29-05-2024 |
1.436.162 |
-1,72%
|
29,57
|
29,15
|
29,62
|
29,22
|
| 28-05-2024 |
1.172.278 |
-1,82%
|
30,13
|
29,71
|
30,44
|
29,73
|
| 27-05-2024 |
0 |
-0,53%
|
30,51
|
30,21
|
30,58
|
30,28
|
| 24-05-2024 |
1.054.119 |
-0,53%
|
30,51
|
30,21
|
30,58
|
30,28
|
| 23-05-2024 |
981.688 |
-1,04%
|
30,59
|
30,20
|
30,72
|
30,44
|
| 22-05-2024 |
1.271.864 |
-0,10%
|
30,59
|
30,35
|
30,77
|
30,76
|
| 21-05-2024 |
1.275.348 |
0,26%
|
30,68
|
30,5355
|
30,96
|
30,79
|
| 20-05-2024 |
1.304.599 |
-0,07%
|
30,68
|
30,58
|
30,94
|
30,71
|
| 17-05-2024 |
3.372.004 |
-0,84%
|
30,57
|
30,68
|
30,95
|
30,73
|
| 16-05-2024 |
1.114.917 |
1,87%
|
31,02
|
30,46
|
31,05
|
30,99
|
| 15-05-2024 |
1.312.406 |
-1,89%
|
31,02
|
30,37
|
31,07
|
30,415
|
| 14-05-2024 |
997.905 |
0,16%
|
31,21
|
30,87
|
31,15
|
31,00
|
| 13-05-2024 |
1.057.929 |
-0,58%
|
31,21
|
30,74
|
31,27
|
30,95
|
| 10-05-2024 |
1.028.438 |
1,14%
|
30,83
|
30,755
|
31,19
|
31,13
|
| 09-05-2024 |
790.075 |
-0,16%
|
30,83
|
30,46
|
30,8675
|
30,78
|
| 08-05-2024 |
2.081.310 |
0,36%
|
30,79
|
30,68
|
30,935
|
30,83
|
| 07-05-2024 |
1.125.447 |
1,76%
|
30,30
|
30,30
|
30,755
|
30,72
|
| 06-05-2024 |
1.755.288 |
-1,31%
|
30,65
|
29,83
|
30,71
|
30,19
|
| 03-05-2024 |
1.980.794 |
-0,84%
|
30,64
|
30,555
|
30,90
|
30,59
|
| 02-05-2024 |
1.564.022 |
0,36%
|
30,64
|
30,705
|
31,095
|
30,85
|
| 01-05-2024 |
2.743.181 |
-0,13%
|
30,64
|
30,565
|
31,02
|
30,74
|
| 30-04-2024 |
2.357.474 |
-0,52%
|
31,00
|
30,70
|
31,04
|
30,78
|
| 29-04-2024 |
1.446.163 |
0,68%
|
30,805
|
30,78
|
31,035
|
30,94
|
| 26-04-2024 |
1.450.075 |
-0,61%
|
31,22
|
31,075
|
31,495
|
31,08
|
| 25-04-2024 |
1.965.092 |
-0,95%
|
31,59
|
31,18
|
31,82
|
31,27
|
| 24-04-2024 |
2.260.936 |
0,96%
|
30,97
|
30,867
|
31,71
|
31,57
|
| 23-04-2024 |
2.651.614 |
0,55%
|
31,075
|
31,03
|
31,52
|
31,27
|
| 22-04-2024 |
1.693.328 |
1,57%
|
30,68
|
30,70
|
31,16
|
31,10
|
| 19-04-2024 |
1.914.694 |
0,86%
|
30,43
|
30,32
|
30,815
|
30,62
|
| 18-04-2024 |
1.439.711 |
0,40%
|
29,97
|
29,855
|
30,41
|
30,36
|
| 17-04-2024 |
2.223.305 |
0,77%
|
29,97
|
30,07
|
30,39
|
30,24
|
| 16-04-2024 |
2.350.171 |
0,84%
|
29,97
|
29,585
|
30,06
|
30,01
|
| 15-04-2024 |
2.226.807 |
1,54%
|
29,97
|
29,36
|
29,88
|
29,76
|
| 12-04-2024 |
1.678.337 |
-2,30%
|
29,97
|
29,27
|
30,02
|
29,31
|
| 11-04-2024 |
2.753.490 |
-1,96%
|
31,15
|
29,95
|
30,7332
|
30,00
|
| 10-04-2024 |
2.468.433 |
-2,17%
|
31,15
|
30,52
|
31,18
|
30,60
|
| 09-04-2024 |
1.612.407 |
0,00%
|
31,32
|
30,8925
|
31,32
|
31,28
|
| 08-04-2024 |
2.846.437 |
0,61%
|
31,17
|
31,0719
|
31,49
|
31,28
|
| 05-04-2024 |
4.579.346 |
1,47%
|
30,70
|
30,70
|
31,55
|
31,09
|
| 04-04-2024 |
6.420.880 |
5,51%
|
31,10
|
30,11
|
31,39
|
30,66
|
| 03-04-2024 |
2.641.707 |
-1,66%
|
29,81
|
29,00
|
29,47
|
29,06
|
| 02-04-2024 |
2.838.957 |
-0,44%
|
29,81
|
29,54
|
29,90
|
29,55
|
| 01-04-2024 |
2.440.781 |
0,14%
|
29,71
|
29,42
|
30,15
|
29,68
|
| 28-03-2024 |
1.953.349 |
0,51%
|
29,67
|
29,50
|
29,76
|
29,64
|
| 27-03-2024 |
1.712.713 |
2,01%
|
28,95
|
28,95
|
29,47
|
29,49
|
| 26-03-2024 |
1.899.934 |
-0,62%
|
28,84
|
28,91
|
29,265
|
28,91
|
| 25-03-2024 |
1.233.261 |
0,35%
|
28,84
|
28,8245
|
29,14
|
29,09
|
| 22-03-2024 |
2.832.849 |
0,14%
|
28,84
|
28,895
|
29,11
|
28,99
|
| 21-03-2024 |
1.923.644 |
0,38%
|
28,84
|
28,68
|
29,00
|
28,95
|
| 20-03-2024 |
2.927.955 |
-0,07%
|
29,10
|
28,702
|
29,38
|
28,84
|
| 19-03-2024 |
1.961.517 |
2,27%
|
28,34
|
28,11
|
28,85
|
28,86
|
| 18-03-2024 |
2.222.642 |
0,53%
|
28,04
|
27,975
|
28,235
|
28,22
|
| 15-03-2024 |
1.907.571 |
0,61%
|
28,19
|
27,74
|
28,265
|
28,07
|
| 14-03-2024 |
1.875.939 |
-1,59%
|
28,19
|
27,77
|
28,31
|
27,90
|
| 13-03-2024 |
1.113.964 |
-0,32%
|
28,63
|
28,20
|
28,69
|
28,35
|
| 12-03-2024 |
1.189.523 |
-0,32%
|
27,80
|
28,28
|
28,68
|
28,44
|
| 11-03-2024 |
1.124.069 |
1,42%
|
27,80
|
28,13
|
28,595
|
28,53
|
| 08-03-2024 |
1.764.615 |
1,19%
|
27,80
|
27,72
|
28,225
|
28,13
|
| 07-03-2024 |
1.336.975 |
-0,54%
|
27,92
|
27,54
|
28,06
|
27,80
|
| 06-03-2024 |
1.398.323 |
0,90%
|
27,92
|
27,79
|
28,175
|
27,95
|
| 05-03-2024 |
2.220.948 |
0,00%
|
27,85
|
27,57
|
28,041
|
27,70
|
| 04-03-2024 |
1.895.063 |
-0,29%
|
27,70
|
27,46
|
27,81
|
27,70
|
| 01-03-2024 |
1.759.073 |
-1,07%
|
28,16
|
27,76
|
28,07
|
27,78
|
| 29-02-2024 |
2.076.778 |
-0,18%
|
28,16
|
27,91
|
28,325
|
28,08
|
Por favor leia o