Conagra Foods Inc (CAG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
4.316.216 |
2,82%
|
14,4529
|
14,4529
|
14,81
|
14,775
|
| 23/07/2026 |
7.465.889 |
-2,97%
|
14,75
|
14,19
|
14,83
|
14,37
|
| 22/07/2026 |
6.323.133 |
-0,20%
|
15,06
|
14,635
|
15,34
|
14,83
|
| 21/07/2026 |
8.881.003 |
1,54%
|
14,50
|
14,40
|
15,005
|
14,85
|
| 20/07/2026 |
8.592.292 |
2,73%
|
14,2246
|
14,01
|
14,695
|
14,64
|
| 17/07/2026 |
6.535.710 |
-1,28%
|
14,62
|
14,225
|
14,8682
|
14,28
|
| 16/07/2026 |
9.997.893 |
2,98%
|
14,1814
|
14,02
|
14,60
|
14,47
|
| 15/07/2026 |
16.512.122 |
-0,42%
|
13,32
|
13,24
|
14,44
|
14,09
|
| 14/07/2026 |
8.855.217 |
-1,40%
|
14,32
|
14,04
|
14,3472
|
14,15
|
| 13/07/2026 |
6.844.546 |
3,51%
|
13,94
|
13,92
|
14,555
|
14,33
|
| 10/07/2026 |
5.286.451 |
3,48%
|
13,45
|
13,38
|
13,89
|
13,83
|
| 09/07/2026 |
8.096.484 |
-2,94%
|
13,7261
|
13,335
|
13,7765
|
13,37
|
| 08/07/2026 |
4.002.499 |
-1,82%
|
14,07
|
13,77
|
14,10
|
13,77
|
| 07/07/2026 |
4.802.245 |
1,92%
|
13,99
|
13,92
|
14,395
|
14,03
|
| 06/07/2026 |
7.401.823 |
-3,87%
|
14,2605
|
13,655
|
14,37
|
13,79
|
| 02/07/2026 |
6.059.785 |
0,21%
|
14,2999
|
14,16
|
14,55
|
14,34
|
| 01/07/2026 |
10.422.703 |
6,39%
|
13,65
|
13,65
|
14,415
|
14,30
|
| 30/06/2026 |
11.429.645 |
-3,90%
|
13,96
|
13,39
|
14,0229
|
13,46
|
| 29/06/2026 |
11.516.787 |
-0,64%
|
14,00
|
13,875
|
14,24
|
13,98
|
| 26/06/2026 |
7.745.826 |
2,03%
|
13,9082
|
13,775
|
14,08
|
14,08
|
| 25/06/2026 |
10.011.418 |
1,21%
|
13,57
|
13,5673
|
14,00
|
13,78
|
| 24/06/2026 |
9.452.576 |
1,38%
|
13,47
|
13,23
|
13,66
|
13,61
|
| 23/06/2026 |
8.538.932 |
4,63%
|
13,05
|
13,01
|
13,60
|
13,43
|
| 18/06/2026 |
6.668.771 |
0,42%
|
13,06
|
12,85
|
13,305
|
12,85
|
| 17/06/2026 |
6.346.075 |
-2,84%
|
13,5427
|
13,025
|
13,72
|
13,16
|
| 16/06/2026 |
8.578.389 |
-0,40%
|
13,6488
|
13,41
|
13,835
|
13,56
|
| 15/06/2026 |
13.532.796 |
-1,06%
|
13,70
|
13,59
|
14,055
|
13,61
|
| 12/06/2026 |
10.104.573 |
2,16%
|
13,48
|
13,29
|
13,755
|
13,74
|
| 11/06/2026 |
5.252.772 |
0,68%
|
13,3685
|
13,28
|
13,54
|
13,45
|
| 10/06/2026 |
8.640.630 |
1,37%
|
13,204
|
13,085
|
13,435
|
13,34
|
| 09/06/2026 |
9.594.064 |
-0,23%
|
13,14
|
12,86
|
13,40
|
13,14
|
| 08/06/2026 |
10.835.190 |
1,04%
|
12,94
|
12,835
|
13,255
|
13,15
|
| 05/06/2026 |
7.835.117 |
2,52%
|
12,75
|
12,71
|
13,15
|
13,01
|
| 04/06/2026 |
7.308.588 |
0,68%
|
12,805
|
12,53
|
13,00
|
12,68
|
| 03/06/2026 |
10.085.889 |
-2,18%
|
12,75
|
12,555
|
12,995
|
12,58
|
| 02/06/2026 |
8.828.767 |
-1,91%
|
13,1499
|
12,76
|
13,15
|
12,86
|
| 01/06/2026 |
7.050.533 |
-0,38%
|
13,22
|
13,105
|
13,385
|
13,11
|
| 29/05/2026 |
6.353.829 |
-0,79%
|
13,37
|
13,13
|
13,46
|
13,28
|
| 28/05/2026 |
6.809.142 |
0,38%
|
13,45
|
13,14
|
13,585
|
13,38
|
| 27/05/2026 |
11.367.023 |
1,37%
|
13,15
|
13,14
|
13,58
|
13,33
|
| 26/05/2026 |
9.004.567 |
-3,02%
|
13,5499
|
13,15
|
13,5499
|
13,15
|
| 22/05/2026 |
6.128.224 |
1,35%
|
13,45
|
13,01
|
13,66
|
13,56
|
| 21/05/2026 |
13.523.265 |
-2,76%
|
13,80
|
13,14
|
13,80
|
13,38
|
| 20/05/2026 |
6.991.750 |
-1,22%
|
14,36
|
13,62
|
14,36
|
13,76
|
| 19/05/2026 |
8.325.337 |
1,08%
|
13,81
|
13,43
|
14,155
|
13,93
|
| 18/05/2026 |
7.530.835 |
2,68%
|
13,44
|
13,4116
|
13,80
|
13,79
|
| 15/05/2026 |
6.564.672 |
-1,61%
|
13,76
|
13,43
|
13,895
|
13,43
|
| 14/05/2026 |
9.327.367 |
-2,98%
|
14,1484
|
13,645
|
14,3022
|
13,67
|
| 13/05/2026 |
7.475.480 |
0,57%
|
14,0179
|
13,83
|
14,13
|
14,09
|
| 12/05/2026 |
7.468.134 |
0,43%
|
14,01
|
13,84
|
14,23
|
14,00
|
| 11/05/2026 |
8.947.561 |
-1,42%
|
14,23
|
13,70
|
14,32
|
13,93
|
| 08/05/2026 |
5.186.630 |
-1,67%
|
14,4201
|
14,0801
|
14,4299
|
14,13
|
| 07/05/2026 |
8.673.809 |
2,10%
|
14,11
|
13,96
|
14,48
|
14,36
|
| 06/05/2026 |
6.491.581 |
0,50%
|
13,99
|
13,99
|
14,21
|
14,07
|
| 05/05/2026 |
7.813.414 |
1,08%
|
13,8984
|
13,605
|
14,10
|
14,00
|
| 04/05/2026 |
7.336.159 |
-1,49%
|
14,08
|
13,78
|
14,08
|
13,85
|
| 01/05/2026 |
5.911.990 |
-2,02%
|
14,37
|
13,945
|
14,555
|
14,06
|
| 30/04/2026 |
8.862.072 |
3,28%
|
13,9165
|
13,86
|
14,35
|
14,35
|
| 29/04/2026 |
7.662.315 |
-0,28%
|
14,30
|
13,88
|
14,44
|
13,88
|
| 28/04/2026 |
7.316.993 |
1,06%
|
14,36
|
14,125
|
14,4202
|
14,27
|
| 27/04/2026 |
1.111.899 |
0,67%
|
14,20
|
14,12
|
14,31
|
14,12
|
| 24/04/2026 |
6.568.440 |
-1,80%
|
14,40
|
14,06
|
14,495
|
14,17
|
| 23/04/2026 |
6.805.463 |
-0,96%
|
14,559
|
14,20
|
14,56
|
14,41
|
| 22/04/2026 |
6.649.613 |
-0,95%
|
14,7394
|
14,43
|
14,805
|
14,53
|
| 21/04/2026 |
6.926.552 |
-1,18%
|
14,86
|
14,57
|
14,9379
|
14,67
|
| 20/04/2026 |
5.922.939 |
-0,14%
|
14,85
|
14,615
|
14,96
|
14,84
|
| 17/04/2026 |
7.149.016 |
1,09%
|
14,70
|
14,62
|
14,93
|
14,86
|
| 16/04/2026 |
10.224.759 |
4,26%
|
14,2495
|
14,2495
|
14,74
|
14,70
|
| 15/04/2026 |
10.587.693 |
-1,33%
|
14,3189
|
14,04
|
14,34
|
14,09
|
| 14/04/2026 |
10.005.898 |
-1,59%
|
14,5151
|
14,28
|
14,6075
|
14,28
|
| 13/04/2026 |
15.262.831 |
-4,41%
|
15,1978
|
14,22
|
15,21
|
14,51
|
| 10/04/2026 |
5.433.022 |
-2,38%
|
15,58
|
15,105
|
15,63
|
15,18
|
| 09/04/2026 |
5.565.536 |
-0,29%
|
15,32
|
15,13
|
15,565
|
15,55
|
| 08/04/2026 |
5.508.378 |
0,58%
|
15,6539
|
15,41
|
15,66
|
15,58
|
| 07/04/2026 |
5.132.958 |
-1,84%
|
15,7904
|
15,48
|
15,94
|
15,49
|
| 06/04/2026 |
5.984.453 |
0,38%
|
15,71
|
15,63
|
15,90
|
15,78
|
| 02/04/2026 |
9.949.749 |
1,29%
|
15,55
|
15,24
|
15,74
|
15,72
|
| 01/04/2026 |
17.809.535 |
-1,34%
|
15,6613
|
15,075
|
16,06
|
15,52
|
| 31/03/2026 |
9.479.680 |
-0,19%
|
15,85
|
15,425
|
15,91
|
15,72
|
| 30/03/2026 |
10.538.456 |
0,74%
|
15,68
|
15,485
|
15,94
|
15,73
|
| 27/03/2026 |
9.591.645 |
2,80%
|
15,24
|
15,16
|
15,78
|
15,62
|
| 26/03/2026 |
7.212.656 |
-0,76%
|
15,28
|
15,11
|
15,475
|
15,20
|
| 25/03/2026 |
9.899.199 |
-1,54%
|
15,6796
|
15,035
|
15,69
|
15,32
|
| 24/03/2026 |
7.061.686 |
0,65%
|
15,48
|
15,37
|
15,83
|
15,56
|
| 23/03/2026 |
8.032.239 |
1,95%
|
15,3286
|
15,07
|
15,57
|
15,46
|
| 20/03/2026 |
8.878.574 |
-1,62%
|
15,4152
|
15,065
|
15,47
|
15,16
|
| 19/03/2026 |
12.919.964 |
-0,96%
|
15,50
|
15,315
|
15,74
|
15,40
|
| 18/03/2026 |
10.855.195 |
-3,77%
|
16,1251
|
15,36
|
16,16
|
15,56
|
| 17/03/2026 |
9.283.210 |
1,06%
|
16,11
|
16,085
|
16,405
|
16,19
|
| 16/03/2026 |
10.642.546 |
-2,32%
|
16,60
|
16,02
|
16,60
|
16,03
|
| 13/03/2026 |
11.267.044 |
1,55%
|
16,28
|
16,25
|
16,865
|
16,41
|
| 12/03/2026 |
15.164.147 |
-4,77%
|
16,68
|
16,13
|
17,06
|
16,17
|
| 11/03/2026 |
14.837.424 |
-6,08%
|
18,05
|
16,87
|
18,12
|
16,98
|
| 10/03/2026 |
5.874.070 |
-3,11%
|
18,62
|
18,07
|
18,63
|
18,08
|
| 09/03/2026 |
6.128.375 |
-1,92%
|
18,94
|
18,62
|
18,99
|
18,66
|
| 06/03/2026 |
4.347.632 |
2,23%
|
18,67
|
18,40
|
19,05
|
19,02
|
| 05/03/2026 |
4.442.937 |
-1,22%
|
18,8796
|
18,59
|
18,9866
|
18,61
|
| 04/03/2026 |
5.887.687 |
-0,58%
|
19,02
|
18,66
|
19,05
|
18,85
|
| 03/03/2026 |
5.780.502 |
-1,15%
|
19,05
|
18,74
|
19,22
|
18,96
|
| 02/03/2026 |
5.483.507 |
-0,36%
|
19,25
|
18,9905
|
19,475
|
19,18
|
