Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	643.291	0,13%	34,48	34,33	34,89	34,455
10/08/2022	611.733	0,35%	34,44	34,295	34,61	34,43
09/08/2022	764.496	0,18%	34,50	34,12	34,53	34,33
08/08/2022	626.169	-0,45%	34,58	34,185	34,68	34,275
05/08/2022	676.596	1,30%	33,98	33,80	34,44	34,4227
04/08/2022	828.119	-0,90%	34,23	33,94	34,47	33,99
03/08/2022	827.560	0,53%	34,13	33,935	34,44	34,30
02/08/2022	996.282	-1,09%	34,625	34,065	34,6457	34,125
01/08/2022	1.559.501	1,80%	33,70	34,17	35,04	34,825
29/07/2022	1.603.937	0,56%	33,70	33,60	34,24	34,18
28/07/2022	1.121.809	1,80%	33,31	33,21	34,105	33,98
27/07/2022	2.888.646	-1,27%	33,56	32,84	34,1899	33,39
26/07/2022	1.493.040	-0,13%	33,56	33,355	33,91	33,825
25/07/2022	1.095.508	0,65%	33,56	33,51	34,13	33,85
22/07/2022	1.173.998	1,34%	33,01	33,21	33,63	33,625
21/07/2022	992.342	0,06%	33,01	32,96	33,34	33,15
20/07/2022	1.094.154	-0,93%	33,38	32,8416	33,215	33,13