Conagra Foods Inc (CAG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/08/2025 |
5.224.294 |
-1,88%
|
19,23
|
18,53
|
19,23
|
18,79
|
| 27/08/2025 |
5.972.228 |
1,97%
|
18,81
|
18,67
|
19,21
|
19,16
|
| 26/08/2025 |
7.514.216 |
-1,88%
|
19,28
|
18,70
|
19,28
|
18,79
|
| 25/08/2025 |
4.121.272 |
-2,54%
|
19,67
|
19,105
|
19,69
|
19,16
|
| 22/08/2025 |
6.375.433 |
2,02%
|
19,38
|
19,38
|
19,78
|
19,66
|
| 21/08/2025 |
3.613.395 |
0,26%
|
19,1906
|
19,01
|
19,35
|
19,30
|
| 20/08/2025 |
3.883.776 |
-0,13%
|
19,3099
|
19,2135
|
19,66
|
19,25
|
| 19/08/2025 |
3.998.597 |
1,50%
|
19,14
|
19,07
|
19,49
|
19,27
|
| 18/08/2025 |
4.183.801 |
-0,99%
|
19,20
|
18,98
|
19,235
|
18,98
|
| 15/08/2025 |
3.812.619 |
-1,44%
|
19,43
|
18,99
|
19,525
|
19,17
|
| 14/08/2025 |
2.903.518 |
-0,36%
|
19,54
|
19,115
|
19,54
|
19,45
|
| 13/08/2025 |
4.208.553 |
0,10%
|
19,51
|
19,30
|
19,69
|
19,52
|
| 12/08/2025 |
7.164.189 |
1,19%
|
19,33
|
19,2579
|
19,68
|
19,50
|
| 11/08/2025 |
5.065.594 |
0,10%
|
19,26
|
19,05
|
19,55
|
19,27
|
| 08/08/2025 |
4.885.872 |
0,00%
|
19,30
|
19,09
|
19,35
|
19,25
|
| 07/08/2025 |
7.032.573 |
1,69%
|
18,93
|
18,8401
|
19,375
|
19,25
|
| 06/08/2025 |
5.785.232 |
0,69%
|
18,77
|
18,735
|
19,12
|
18,93
|
| 05/08/2025 |
4.911.097 |
0,59%
|
18,69
|
18,625
|
18,9082
|
18,80
|
| 04/08/2025 |
5.285.548 |
0,95%
|
18,50
|
18,45
|
18,76
|
18,69
|
| 01/08/2025 |
5.876.875 |
1,37%
|
18,32
|
18,26
|
18,59
|
18,51
|
| 31/07/2025 |
6.616.029 |
-1,46%
|
18,4412
|
18,185
|
18,575
|
18,26
|
| 30/07/2025 |
7.732.696 |
-2,60%
|
19,03
|
18,39
|
19,0899
|
18,53
|
| 29/07/2025 |
6.663.607 |
0,94%
|
19,09
|
18,92
|
19,43
|
19,03
|
| 28/07/2025 |
5.490.488 |
-0,05%
|
19,1999
|
18,92
|
19,43
|
19,20
|
| 25/07/2025 |
3.965.058 |
-0,47%
|
19,57
|
19,0601
|
19,92
|
19,21
|
| 24/07/2025 |
5.822.627 |
-1,68%
|
19,55
|
19,30
|
19,92
|
19,30
|
| 23/07/2025 |
6.905.456 |
1,19%
|
18,765
|
18,72
|
19,875
|
19,63
|
| 22/07/2025 |
6.828.433 |
3,47%
|
19,14
|
18,665
|
19,535
|
19,40
|
| 21/07/2025 |
8.223.164 |
-1,68%
|
19,07
|
18,665
|
19,24
|
18,75
|
| 18/07/2025 |
5.286.033 |
0,53%
|
19,08
|
18,84
|
19,2299
|
19,07
|
| 17/07/2025 |
5.830.104 |
-0,37%
|
19,00
|
18,80
|
19,22
|
18,97
|
| 16/07/2025 |
5.172.000 |
0,21%
|
19,31
|
18,80
|
19,55
|
19,04
|
| 15/07/2025 |
8.134.691 |
-1,96%
|
19,46
|
18,9601
|
19,59
|
19,00
|
| 14/07/2025 |
6.859.744 |
-0,10%
|
19,40
|
19,2342
|
19,59
|
19,38
|
| 11/07/2025 |
11.166.321 |
-0,46%
|
19,45
|
18,83
|
20,15
|
19,40
|
| 10/07/2025 |
16.545.816 |
-4,37%
|
20,72
|
18,6999
|
20,80
|
19,49
|
| 09/07/2025 |
6.974.120 |
-1,31%
|
20,27
|
20,22
|
20,83
|
20,38
|
| 08/07/2025 |
4.897.577 |
1,18%
|
20,3706
|
20,235
|
20,975
|
20,65
|
| 07/07/2025 |
4.753.672 |
-2,76%
|
21,07
|
20,33
|
21,07
|
20,41
|
| 04/07/2025 |
2.945.699 |
-0,71%
|
21,23
|
20,93
|
21,265
|
20,99
|
| 03/07/2025 |
2.945.645 |
-0,88%
|
21,055
|
20,93
|
21,295
|
20,98
|
| 02/07/2025 |
3.510.264 |
0,40%
|
20,425
|
20,40
|
21,37
|
21,14
|
| 01/07/2025 |
5.185.874 |
2,83%
|
20,46
|
20,26
|
21,37
|
21,05
|
| 30/06/2025 |
4.242.891 |
0,34%
|
20,47
|
20,26
|
20,5198
|
20,47
|
| 27/06/2025 |
5.690.037 |
-0,59%
|
20,67
|
20,255
|
20,855
|
20,40
|
| 26/06/2025 |
3.786.436 |
0,24%
|
21,12
|
20,40
|
21,185
|
20,50
|
| 25/06/2025 |
5.522.249 |
-4,71%
|
21,51
|
20,45
|
21,64
|
20,45
|
| 24/06/2025 |
4.951.958 |
-0,69%
|
21,63
|
21,27
|
21,78
|
21,46
|
| 23/06/2025 |
4.547.663 |
0,56%
|
21,49
|
21,27
|
21,78
|
21,61
|
| 20/06/2025 |
3.099.720 |
-0,07%
|
21,69
|
21,325
|
21,725
|
21,49
|
| 18/06/2025 |
2.903.671 |
-0,23%
|
21,60
|
21,45
|
21,89
|
21,50
|
| 17/06/2025 |
2.960.977 |
-0,23%
|
21,60
|
21,18
|
21,89
|
21,55
|
| 16/06/2025 |
5.394.457 |
0,14%
|
21,72
|
21,18
|
21,756
|
21,60
|
| 13/06/2025 |
5.959.197 |
-3,19%
|
22,04
|
21,51
|
22,4916
|
21,57
|
| 12/06/2025 |
5.223.341 |
-0,40%
|
22,55
|
21,815
|
22,55
|
22,28
|
| 11/06/2025 |
2.931.424 |
-0,38%
|
22,46
|
22,11
|
22,60
|
22,37
|
| 10/06/2025 |
3.949.689 |
0,18%
|
22,12
|
22,07
|
22,58
|
22,44
|
| 09/06/2025 |
5.131.494 |
0,05%
|
22,1001
|
22,01
|
22,505
|
22,40
|
| 06/06/2025 |
2.382.980 |
0,58%
|
22,47
|
22,12
|
22,4694
|
22,39
|
| 05/06/2025 |
2.323.626 |
-1,07%
|
22,755
|
22,12
|
22,805
|
22,26
|
| 04/06/2025 |
2.068.820 |
-0,79%
|
22,70
|
22,30
|
22,805
|
22,50
|
| 03/06/2025 |
2.437.242 |
-0,35%
|
22,84
|
22,30
|
22,79
|
22,68
|
| 02/06/2025 |
2.953.152 |
-0,57%
|
22,87
|
22,475
|
22,91
|
22,76
|
| 30/05/2025 |
2.225.449 |
0,93%
|
22,63
|
22,44
|
22,98
|
22,89
|
| 29/05/2025 |
3.250.476 |
-0,18%
|
22,905
|
22,44
|
23,09
|
22,67
|
| 28/05/2025 |
2.432.405 |
-0,83%
|
22,8999
|
22,48
|
23,09
|
22,71
|
| 27/05/2025 |
2.990.048 |
2,46%
|
22,57
|
22,48
|
22,95
|
22,90
|
| 23/05/2025 |
4.078.852 |
0,40%
|
22,41
|
21,98
|
22,50
|
22,40
|
| 22/05/2025 |
5.509.313 |
-0,76%
|
23,07
|
21,98
|
23,06
|
22,31
|
| 21/05/2025 |
3.878.341 |
-2,64%
|
23,035
|
22,40
|
23,37
|
22,48
|
| 20/05/2025 |
3.153.875 |
0,35%
|
22,95
|
22,76
|
23,37
|
23,09
|
| 19/05/2025 |
3.429.458 |
0,13%
|
22,98
|
22,76
|
23,10
|
23,01
|
| 16/05/2025 |
4.249.278 |
0,92%
|
22,64
|
22,45
|
22,985
|
22,98
|
| 15/05/2025 |
2.455.463 |
1,43%
|
22,76
|
22,385
|
22,81
|
22,77
|
| 14/05/2025 |
3.260.820 |
-1,66%
|
23,26
|
22,385
|
23,32
|
22,45
|
| 13/05/2025 |
3.824.419 |
-2,06%
|
23,26
|
22,63
|
23,47
|
22,83
|
| 12/05/2025 |
4.556.256 |
0,95%
|
23,14
|
22,965
|
23,47
|
23,31
|
| 09/05/2025 |
4.593.898 |
-0,56%
|
22,93
|
22,78
|
23,395
|
23,09
|
| 08/05/2025 |
4.083.752 |
0,96%
|
23,34
|
22,78
|
23,385
|
23,22
|
| 07/05/2025 |
4.106.585 |
-1,50%
|
23,44
|
22,87
|
23,545
|
23,00
|
| 06/05/2025 |
2.291.035 |
-0,68%
|
23,77
|
23,28
|
23,785
|
23,35
|
| 05/05/2025 |
2.709.370 |
-1,47%
|
23,79
|
23,325
|
23,80
|
23,51
|
| 02/05/2025 |
2.641.192 |
-1,32%
|
24,37
|
23,67
|
24,63
|
23,86
|
| 01/05/2025 |
2.119.715 |
-2,15%
|
24,63
|
24,16
|
24,795
|
24,18
|
| 30/04/2025 |
2.167.725 |
1,46%
|
24,08
|
23,82
|
24,795
|
24,71
|
| 29/04/2025 |
2.916.218 |
1,08%
|
24,22
|
23,82
|
24,385
|
24,34
|
| 28/04/2025 |
2.971.566 |
-0,08%
|
24,16
|
24,03
|
24,32
|
24,08
|
| 25/04/2025 |
2.916.056 |
-1,89%
|
25,30
|
24,10
|
25,27
|
24,10
|
| 24/04/2025 |
2.082.987 |
-1,19%
|
25,54
|
24,82
|
25,58
|
24,92
|
| 23/04/2025 |
1.988.487 |
-1,02%
|
25,395
|
25,025
|
25,775
|
25,22
|
| 22/04/2025 |
2.068.044 |
0,35%
|
25,29
|
25,15
|
25,775
|
25,48
|
| 21/04/2025 |
2.078.821 |
0,24%
|
24,875
|
24,875
|
25,445
|
25,39
|
| 17/04/2025 |
2.248.902 |
1,73%
|
25,84
|
24,83
|
25,7545
|
25,33
|
| 16/04/2025 |
2.077.482 |
-2,54%
|
26,12
|
24,83
|
26,29
|
24,90
|
| 15/04/2025 |
2.187.706 |
-2,44%
|
25,485
|
25,495
|
26,29
|
25,55
|
| 14/04/2025 |
2.287.105 |
0,81%
|
25,485
|
25,78
|
26,335
|
26,19
|
| 11/04/2025 |
2.850.267 |
1,96%
|
25,485
|
25,31
|
26,07
|
25,98
|
| 10/04/2025 |
2.882.495 |
-0,82%
|
25,51
|
25,12
|
26,09
|
25,48
|
| 09/04/2025 |
3.077.253 |
2,84%
|
26,84
|
24,51
|
25,91
|
25,69
|
| 08/04/2025 |
3.322.550 |
-3,93%
|
26,84
|
24,85
|
26,25
|
24,99
|
