Conagra Foods Inc (CAG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
4.010.415 |
-2,05%
|
28,15
|
26,345
|
27,19
|
26,81
|
| 18/12/2024 |
0 |
-1,83%
|
28,15
|
27,25
|
27,75
|
27,37
|
| 17/12/2024 |
2.402.096 |
-0,07%
|
28,15
|
27,53
|
27,965
|
27,88
|
| 16/12/2024 |
2.558.839 |
-1,06%
|
28,15
|
27,865
|
28,34
|
27,90
|
| 13/12/2024 |
1.652.811 |
0,46%
|
28,005
|
27,79
|
28,21
|
28,20
|
| 12/12/2024 |
2.541.858 |
1,23%
|
27,98
|
27,70
|
28,215
|
28,07
|
| 11/12/2024 |
1.929.889 |
-0,40%
|
27,86
|
27,59
|
28,065
|
27,73
|
| 10/12/2024 |
1.837.497 |
0,36%
|
27,77
|
27,43
|
28,04
|
27,84
|
| 09/12/2024 |
2.574.217 |
1,80%
|
27,895
|
27,21
|
28,045
|
27,74
|
| 06/12/2024 |
2.892.240 |
-2,09%
|
27,895
|
25,71
|
27,97
|
27,24
|
| 05/12/2024 |
2.069.875 |
1,83%
|
27,355
|
27,28
|
27,91
|
27,82
|
| 04/12/2024 |
1.568.570 |
-1,41%
|
27,41
|
27,25
|
27,56
|
27,32
|
| 03/12/2024 |
1.667.440 |
-0,38%
|
27,835
|
27,675
|
28,06
|
27,71
|
| 02/12/2024 |
2.927.918 |
0,98%
|
27,96
|
27,415
|
27,96
|
27,82
|
| 29/11/2024 |
1.352.066 |
0,36%
|
27,47
|
27,31
|
27,745
|
27,55
|
| 27/11/2024 |
2.052.440 |
-0,15%
|
27,59
|
27,39
|
27,75
|
27,45
|
| 26/11/2024 |
2.441.659 |
0,15%
|
27,53
|
27,39
|
27,97
|
27,49
|
| 25/11/2024 |
2.715.091 |
0,11%
|
27,50
|
27,45
|
27,97
|
27,45
|
| 22/11/2024 |
2.194.384 |
0,92%
|
27,205
|
26,95
|
27,52
|
27,42
|
| 21/11/2024 |
2.208.930 |
0,18%
|
26,61
|
26,44
|
27,50
|
27,17
|
| 20/11/2024 |
3.271.885 |
2,42%
|
26,61
|
26,36
|
28,4263
|
27,12
|
| 19/11/2024 |
2.649.871 |
-0,49%
|
26,50
|
26,36
|
27,03
|
26,48
|
| 18/11/2024 |
3.034.188 |
-0,34%
|
26,8893
|
26,5642
|
27,10
|
26,61
|
| 15/11/2024 |
5.361.179 |
-2,73%
|
27,59
|
26,21
|
27,945
|
26,70
|
| 14/11/2024 |
2.769.889 |
-0,69%
|
27,67
|
27,43
|
27,94
|
27,45
|
| 13/11/2024 |
1.504.704 |
-0,15%
|
27,93
|
27,47
|
27,99
|
27,64
|
| 12/11/2024 |
3.126.979 |
-0,22%
|
27,78
|
27,47
|
28,49
|
27,68
|
| 11/11/2024 |
3.235.865 |
-2,46%
|
28,59
|
27,71
|
28,59
|
27,74
|
| 08/11/2024 |
1.426.206 |
0,46%
|
28,85
|
28,05
|
28,90
|
28,44
|
| 07/11/2024 |
2.773.150 |
-2,04%
|
29,09
|
28,05
|
29,4437
|
28,31
|
| 06/11/2024 |
2.059.139 |
-0,62%
|
28,63
|
28,52
|
29,4437
|
28,90
|
| 05/11/2024 |
1.397.746 |
%
|
28,63
|
28,52
|
29,15
|
29,08
|
| 04/11/2024 |
1.466.539 |
%
|
28,94
|
28,76
|
29,14
|
28,77
|
| 01/11/2024 |
1.673.793 |
%
|
29,01
|
28,90
|
29,205
|
28,97
|
| 31/10/2024 |
1.548.052 |
%
|
29,17
|
28,93
|
29,355
|
28,94
|
| 30/10/2024 |
2.024.389 |
%
|
29,35
|
29,1629
|
29,45
|
29,43
|
| 29/10/2024 |
1.700.774 |
%
|
29,56
|
29,42
|
29,855
|
29,43
|
| 28/10/2024 |
1.050.568 |
%
|
29,43
|
29,50
|
29,905
|
29,76
|
| 25/10/2024 |
1.038.653 |
%
|
29,43
|
29,281
|
29,495
|
29,43
|
| 24/10/2024 |
1.198.141 |
%
|
29,51
|
29,28
|
29,62
|
29,35
|
| 23/10/2024 |
1.138.861 |
%
|
29,35
|
29,24
|
29,54
|
29,45
|
| 22/10/2024 |
1.658.861 |
%
|
29,55
|
29,31
|
29,595
|
29,48
|
| 21/10/2024 |
2.094.757 |
%
|
29,845
|
29,365
|
30,359
|
29,51
|
| 18/10/2024 |
2.894.928 |
%
|
29,845
|
30,06
|
30,38
|
30,32
|
| 17/10/2024 |
4.014.506 |
%
|
29,845
|
29,78
|
30,465
|
30,31
|
| 16/10/2024 |
1.934.345 |
%
|
29,51
|
29,575
|
29,89
|
29,72
|
| 15/10/2024 |
1.910.996 |
%
|
29,55
|
29,46
|
30,11
|
29,58
|
| 14/10/2024 |
1.328.423 |
%
|
29,43
|
29,14
|
29,475
|
29,45
|
| 11/10/2024 |
1.190.059 |
%
|
29,505
|
29,29
|
29,65
|
29,37
|
| 10/10/2024 |
2.026.659 |
%
|
29,23
|
29,235
|
29,80
|
29,44
|
| 09/10/2024 |
1.802.231 |
%
|
29,23
|
29,15
|
29,50
|
29,31
|
| 08/10/2024 |
1.673.464 |
%
|
29,19
|
29,015
|
29,34
|
29,20
|
| 07/10/2024 |
1.824.978 |
%
|
29,64
|
29,05
|
29,755
|
29,15
|
| 04/10/2024 |
2.763.530 |
%
|
32,70
|
29,135
|
29,615
|
29,51
|
| 03/10/2024 |
3.779.904 |
%
|
32,70
|
29,25
|
29,98
|
29,35
|
| 02/10/2024 |
11.705.059 |
%
|
32,70
|
29,38
|
30,57
|
30,08
|
| 01/10/2024 |
3.032.050 |
%
|
32,61
|
32,40
|
32,895
|
32,72
|
| 30/09/2024 |
1.637.583 |
%
|
32,61
|
32,22
|
32,585
|
32,52
|
| 27/09/2024 |
1.181.090 |
%
|
32,21
|
32,43
|
32,8278
|
32,47
|
| 26/09/2024 |
1.369.679 |
%
|
32,21
|
32,17
|
32,52
|
32,49
|
| 25/09/2024 |
1.133.605 |
%
|
32,23
|
32,10
|
32,5558
|
32,29
|
| 24/09/2024 |
1.010.407 |
%
|
32,23
|
32,215
|
32,575
|
32,32
|
| 23/09/2024 |
1.751.603 |
%
|
32,17
|
32,09
|
32,40
|
32,31
|
| 20/09/2024 |
4.857.540 |
%
|
32,74
|
32,35
|
32,74
|
32,30
|
| 19/09/2024 |
1.621.819 |
%
|
32,68
|
32,21
|
32,715
|
32,39
|
| 18/09/2024 |
1.490.998 |
%
|
32,43
|
32,33
|
33,04
|
32,73
|
| 17/09/2024 |
1.276.631 |
%
|
32,65
|
32,4801
|
32,95
|
32,56
|
| 16/09/2024 |
1.976.359 |
%
|
32,28
|
32,27
|
32,95
|
32,60
|
| 13/09/2024 |
2.212.218 |
%
|
31,77
|
31,63
|
32,07
|
32,05
|
| 12/09/2024 |
1.809.534 |
%
|
31,435
|
31,405
|
31,87
|
31,75
|
| 11/09/2024 |
3.963.429 |
%
|
32,70
|
31,22
|
32,86
|
31,47
|
| 10/09/2024 |
1.516.489 |
%
|
32,86
|
32,72
|
33,24
|
32,79
|
| 09/09/2024 |
1.720.820 |
%
|
32,78
|
32,40
|
33,02
|
32,83
|
| 06/09/2024 |
1.518.462 |
%
|
32,59
|
32,51
|
32,855
|
32,74
|
| 05/09/2024 |
1.592.541 |
%
|
32,03
|
32,395
|
32,805
|
32,53
|
| 04/09/2024 |
1.974.532 |
%
|
32,03
|
32,02
|
32,505
|
32,41
|
| 03/09/2024 |
2.831.206 |
%
|
31,31
|
31,235
|
32,27
|
31,92
|
| 30/08/2024 |
1.976.744 |
%
|
31,11
|
31,015
|
31,265
|
31,20
|
| 29/08/2024 |
1.280.061 |
%
|
31,55
|
30,96
|
31,595
|
31,04
|
| 28/08/2024 |
1.307.230 |
%
|
31,20
|
31,075
|
31,715
|
31,54
|
| 27/08/2024 |
1.808.263 |
%
|
31,09
|
30,88
|
31,30
|
31,27
|
| 26/08/2024 |
2.466.955 |
%
|
30,72
|
30,605
|
31,095
|
31,04
|
| 23/08/2024 |
3.440.104 |
%
|
30,80
|
30,46
|
30,74
|
30,63
|
| 22/08/2024 |
4.095.011 |
%
|
30,915
|
30,16
|
30,82
|
30,48
|
| 21/08/2024 |
1.907.460 |
%
|
30,915
|
30,61
|
31,00
|
30,74
|
| 20/08/2024 |
2.532.366 |
%
|
31,03
|
30,74
|
31,13
|
30,77
|
| 19/08/2024 |
1.432.755 |
%
|
30,54
|
30,48
|
31,21
|
31,09
|
| 16/08/2024 |
1.643.874 |
%
|
30,16
|
29,965
|
30,49
|
30,42
|
| 15/08/2024 |
2.404.440 |
%
|
30,78
|
30,06
|
30,85
|
30,17
|
| 14/08/2024 |
2.865.695 |
%
|
30,37
|
30,375
|
31,10
|
30,82
|
| 13/08/2024 |
2.141.641 |
%
|
29,91
|
29,95
|
30,53
|
30,36
|
| 12/08/2024 |
3.289.436 |
%
|
30,35
|
29,755
|
30,46
|
29,83
|
| 09/08/2024 |
951.219 |
%
|
30,20
|
29,87
|
30,27
|
30,15
|
| 08/08/2024 |
1.199.059 |
%
|
29,61
|
29,5886
|
30,43
|
30,30
|
| 07/08/2024 |
1.303.841 |
%
|
30,07
|
29,75
|
30,41
|
29,78
|
| 06/08/2024 |
1.169.726 |
%
|
30,07
|
29,92
|
30,46
|
29,93
|
| 05/08/2024 |
2.023.991 |
%
|
31,05
|
29,88
|
31,37
|
30,0064
|
| 02/08/2024 |
1.778.868 |
%
|
30,60
|
30,32
|
30,96
|
30,90
|
| 01/08/2024 |
1.550.955 |
%
|
30,05
|
29,695
|
30,3555
|
30,25
|
| 31/07/2024 |
1.539.384 |
%
|
30,005
|
30,02
|
30,62
|
30,32
|
