Conagra Foods Inc (CAG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
7.614.624 |
2,78%
|
18,70
|
18,70
|
19,335
|
19,25
|
| 26/02/2026 |
8.791.608 |
0,32%
|
18,73
|
18,60
|
18,965
|
18,73
|
| 25/02/2026 |
8.428.358 |
-2,25%
|
19,1116
|
18,31
|
19,1116
|
18,67
|
| 24/02/2026 |
8.351.811 |
1,27%
|
18,92
|
18,9107
|
19,37
|
19,10
|
| 23/02/2026 |
7.249.649 |
2,11%
|
18,421
|
18,40
|
19,00
|
18,86
|
| 20/02/2026 |
5.634.962 |
-1,18%
|
18,7353
|
18,40
|
18,80
|
18,47
|
| 19/02/2026 |
5.342.234 |
-0,53%
|
18,78
|
18,61
|
18,99
|
18,69
|
| 18/02/2026 |
15.131.950 |
-0,53%
|
18,89
|
18,36
|
18,9041
|
18,79
|
| 17/02/2026 |
13.214.617 |
-4,40%
|
19,80
|
18,325
|
19,85
|
18,89
|
| 13/02/2026 |
5.443.925 |
-0,90%
|
20,00
|
19,47
|
20,08
|
19,76
|
| 12/02/2026 |
6.091.768 |
-0,40%
|
20,0502
|
19,66
|
20,3125
|
19,94
|
| 11/02/2026 |
6.511.815 |
3,65%
|
19,1483
|
18,855
|
20,05
|
20,02
|
| 10/02/2026 |
6.426.526 |
0,78%
|
19,169
|
19,05
|
19,4928
|
19,33
|
| 09/02/2026 |
6.292.569 |
-1,11%
|
19,35
|
19,00
|
19,47
|
19,18
|
| 06/02/2026 |
5.607.258 |
-1,02%
|
20,00
|
19,35
|
20,00
|
19,3961
|
| 05/02/2026 |
6.517.826 |
-1,26%
|
19,9198
|
19,49
|
19,99
|
19,55
|
| 04/02/2026 |
9.565.682 |
3,61%
|
19,0926
|
19,0926
|
19,995
|
19,80
|
| 03/02/2026 |
9.093.620 |
3,97%
|
18,2984
|
18,22
|
19,18
|
19,11
|
| 02/02/2026 |
5.534.262 |
-0,70%
|
18,54
|
18,09
|
18,60
|
18,38
|
| 30/01/2026 |
6.240.880 |
3,81%
|
17,91
|
17,81
|
18,51
|
18,51
|
| 29/01/2026 |
5.333.959 |
0,85%
|
17,7694
|
17,765
|
18,08
|
17,83
|
| 28/01/2026 |
5.910.213 |
-1,50%
|
17,8784
|
17,48
|
18,14
|
17,68
|
| 27/01/2026 |
7.371.674 |
1,18%
|
17,67
|
17,595
|
17,99
|
17,95
|
| 26/01/2026 |
7.522.650 |
3,40%
|
17,61
|
17,6009
|
18,115
|
17,74
|
| 23/01/2026 |
5.038.375 |
0,17%
|
17,451
|
17,29
|
17,585
|
17,50
|
| 22/01/2026 |
5.228.911 |
0,98%
|
17,25
|
17,231
|
17,66
|
17,47
|
| 21/01/2026 |
6.731.668 |
0,76%
|
17,16
|
16,99
|
17,31
|
17,30
|
| 20/01/2026 |
5.940.757 |
1,24%
|
16,8897
|
16,8731
|
17,3851
|
17,17
|
| 16/01/2026 |
5.671.123 |
-2,36%
|
17,2994
|
16,94
|
17,32
|
16,96
|
| 15/01/2026 |
6.519.394 |
1,46%
|
17,08
|
16,885
|
17,395
|
17,37
|
| 14/01/2026 |
8.480.229 |
3,80%
|
16,6499
|
16,62
|
17,20
|
17,12
|
| 13/01/2026 |
8.130.307 |
-0,72%
|
16,7352
|
16,41
|
17,06
|
16,57
|
| 12/01/2026 |
6.203.430 |
-1,59%
|
16,98
|
16,64
|
16,99
|
16,69
|
| 09/01/2026 |
5.841.846 |
2,17%
|
16,62
|
16,51
|
17,01
|
16,94
|
| 08/01/2026 |
7.496.451 |
3,14%
|
16,13
|
15,96
|
16,6599
|
16,58
|
| 07/01/2026 |
9.818.763 |
-3,86%
|
16,93
|
16,08
|
16,955
|
16,08
|
| 06/01/2026 |
6.396.509 |
-1,29%
|
17,0898
|
16,85
|
17,09
|
16,85
|
| 05/01/2026 |
8.695.705 |
-0,98%
|
17,2397
|
16,965
|
17,295
|
17,08
|
| 02/01/2026 |
5.176.111 |
-0,06%
|
17,32
|
17,09
|
17,4366
|
17,30
|
| 31/12/2025 |
2.361.453 |
-0,69%
|
17,45
|
17,30
|
17,49
|
17,31
|
| 30/12/2025 |
3.949.711 |
-0,17%
|
17,4697
|
17,315
|
17,625
|
17,315
|
| 29/12/2025 |
5.826.576 |
1,28%
|
17,26
|
17,26
|
17,57
|
17,46
|
| 26/12/2025 |
3.410.824 |
0,94%
|
17,08
|
17,02
|
17,27
|
17,24
|
| 24/12/2025 |
2.043.924 |
0,31%
|
17,02
|
16,88
|
17,08
|
17,08
|
| 23/12/2025 |
4.583.505 |
-1,62%
|
17,27
|
16,95
|
17,2866
|
16,98
|
| 22/12/2025 |
5.878.544 |
-0,52%
|
17,3266
|
17,07
|
17,435
|
17,26
|
| 19/12/2025 |
9.149.312 |
-2,53%
|
17,60
|
17,05
|
18,05
|
17,35
|
| 18/12/2025 |
6.583.079 |
-0,67%
|
17,92
|
17,775
|
17,97
|
17,80
|
| 17/12/2025 |
3.682.151 |
1,02%
|
17,80
|
17,79
|
18,025
|
17,92
|
| 16/12/2025 |
3.968.871 |
-1,12%
|
17,97
|
17,71
|
18,35
|
17,74
|
| 15/12/2025 |
3.922.520 |
1,69%
|
17,7902
|
17,7902
|
18,14
|
17,94
|
| 12/12/2025 |
3.670.933 |
0,85%
|
17,65
|
17,65
|
17,87
|
17,75
|
| 11/12/2025 |
3.728.995 |
0,89%
|
17,45
|
17,38
|
17,70
|
17,60
|
| 10/12/2025 |
6.080.849 |
1,87%
|
17,14
|
17,10
|
17,475
|
17,44
|
| 09/12/2025 |
5.601.220 |
0,06%
|
17,1494
|
16,95
|
17,26
|
17,12
|
| 08/12/2025 |
5.626.491 |
0,00%
|
17,05
|
16,885
|
17,345
|
17,11
|
| 05/12/2025 |
3.810.141 |
0,59%
|
16,95
|
16,86
|
17,17
|
17,05
|
| 04/12/2025 |
4.896.423 |
-1,22%
|
17,19
|
16,92
|
17,29
|
16,95
|
| 03/12/2025 |
3.675.045 |
-0,35%
|
17,23
|
17,16
|
17,5988
|
17,16
|
| 02/12/2025 |
5.634.960 |
-2,55%
|
17,69
|
17,15
|
17,696
|
17,22
|
| 01/12/2025 |
4.484.994 |
-0,90%
|
17,8273
|
17,54
|
17,865
|
17,67
|
| 28/11/2025 |
1.961.382 |
0,39%
|
17,84
|
17,84
|
17,9732
|
17,85
|
| 26/11/2025 |
4.369.758 |
0,45%
|
17,74
|
17,70
|
17,98
|
17,82
|
| 25/11/2025 |
3.778.404 |
1,26%
|
17,56
|
17,53
|
17,83
|
17,74
|
| 24/11/2025 |
5.645.866 |
-1,41%
|
17,7668
|
17,51
|
17,79
|
17,52
|
| 21/11/2025 |
7.740.415 |
2,16%
|
17,5099
|
17,5005
|
18,03
|
17,77
|
| 20/11/2025 |
4.673.104 |
-0,12%
|
17,4512
|
17,2701
|
17,4959
|
17,38
|
| 19/11/2025 |
5.380.348 |
0,20%
|
17,3799
|
17,245
|
17,58
|
17,40
|
| 18/11/2025 |
5.272.379 |
1,55%
|
17,15
|
17,06
|
17,43
|
17,38
|
| 17/11/2025 |
5.868.931 |
-1,92%
|
17,47
|
17,11
|
17,47
|
17,12
|
| 14/11/2025 |
3.840.335 |
0,12%
|
17,53
|
17,27
|
17,61
|
17,45
|
| 13/11/2025 |
4.775.101 |
0,52%
|
17,3701
|
17,32
|
17,655
|
17,43
|
| 12/11/2025 |
4.215.009 |
0,23%
|
17,3098
|
17,25
|
17,4945
|
17,34
|
| 11/11/2025 |
5.493.557 |
1,89%
|
17,051
|
17,051
|
17,365
|
17,30
|
| 10/11/2025 |
4.948.803 |
-0,93%
|
17,239
|
16,905
|
17,29
|
16,98
|
| 07/11/2025 |
4.960.308 |
2,49%
|
16,7501
|
16,7294
|
17,39
|
17,14
|
| 06/11/2025 |
4.924.374 |
-2,34%
|
17,08
|
16,6001
|
17,165
|
16,70
|
| 05/11/2025 |
4.885.503 |
-0,12%
|
17,10
|
17,0035
|
17,24
|
17,09
|
| 04/11/2025 |
5.149.316 |
-1,07%
|
17,3399
|
16,86
|
17,3399
|
17,11
|
| 03/11/2025 |
6.847.255 |
0,58%
|
17,26
|
17,01
|
17,44
|
17,29
|
| 31/10/2025 |
6.996.151 |
-1,26%
|
17,30
|
17,09
|
17,35
|
17,19
|
| 30/10/2025 |
9.297.210 |
2,32%
|
17,01
|
16,95
|
17,48
|
17,42
|
| 29/10/2025 |
11.666.292 |
-3,87%
|
18,02
|
17,03
|
18,04
|
17,03
|
| 28/10/2025 |
8.149.647 |
-2,27%
|
18,4792
|
18,05
|
18,48
|
18,08
|
| 27/10/2025 |
4.963.843 |
1,15%
|
18,2888
|
18,27
|
18,50
|
18,50
|
| 24/10/2025 |
4.274.544 |
-0,98%
|
18,5396
|
17,88
|
18,61
|
18,29
|
| 23/10/2025 |
5.106.223 |
-1,65%
|
18,81
|
18,08
|
18,82
|
18,47
|
| 22/10/2025 |
5.635.252 |
0,86%
|
18,63
|
18,51
|
18,98
|
18,78
|
| 21/10/2025 |
3.800.902 |
0,65%
|
18,5299
|
18,435
|
18,67
|
18,62
|
| 20/10/2025 |
4.059.465 |
-0,32%
|
18,5695
|
18,47
|
18,63
|
18,50
|
| 17/10/2025 |
4.742.650 |
1,59%
|
18,2897
|
18,21
|
18,6201
|
18,56
|
| 16/10/2025 |
9.525.158 |
-0,38%
|
18,35
|
18,17
|
18,69
|
18,27
|
| 15/10/2025 |
8.866.365 |
-0,78%
|
18,50
|
18,265
|
18,68
|
18,34
|
| 14/10/2025 |
10.954.152 |
1,79%
|
18,17
|
18,07
|
18,515
|
18,50
|
| 13/10/2025 |
7.358.433 |
-2,10%
|
18,58
|
17,935
|
18,60
|
18,19
|
| 10/10/2025 |
8.778.403 |
0,41%
|
18,5588
|
18,3112
|
18,81
|
18,58
|
| 09/10/2025 |
4.096.631 |
-1,12%
|
18,7436
|
18,45
|
18,8032
|
18,50
|
| 08/10/2025 |
4.234.438 |
-0,90%
|
18,9601
|
18,66
|
18,97
|
18,71
|
| 07/10/2025 |
7.304.698 |
1,02%
|
18,74
|
18,65
|
19,08
|
18,91
|
| 06/10/2025 |
5.582.414 |
-2,04%
|
19,10
|
18,66
|
19,21
|
18,72
|
